Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.774,38 +216,02 (+0,35%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00260000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 70.00 | 67.00 | 70.40 | -1.00 | -1.41% | 1 | 603 | 79.79% |
| ANET240719C00260000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 71.10 | 68.70 | 72.00 | 0.00 | - | 9 | 215 | 54.39% |
| ANET240816C00260000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 74.40 | 72.20 | 75.70 | 0.00 | - | 5 | 9 | 55.52% |
| ANET240920C00260000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 75.00 | 76.00 | 78.30 | 0.00 | - | 2 | 211 | 52.74% |
| ANET241115C00260000 | 2024-06-13 2:30PM EDT | 2024-11-15 | 81.23 | 82.80 | 84.30 | 0.00 | - | 2 | 72 | 53.47% |
| ANET241220C00260000 | 2024-06-13 3:25PM EDT | 2024-12-20 | 86.10 | 85.50 | 87.80 | 0.00 | - | 1 | 18 | 52.88% |
| ANET250117C00260000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 87.20 | 87.40 | 89.30 | +0.60 | +0.69% | 1 | 765 | 51.66% |
| ANET250221C00260000 | 2024-05-15 11:42AM EDT | 2025-02-21 | 89.00 | 90.10 | 93.90 | 0.00 | - | 1 | 14 | 52.44% |
| ANET250321C00260000 | 2024-06-13 3:34PM EDT | 2025-03-21 | 94.90 | 92.30 | 95.70 | 0.00 | - | 4 | 3 | 52.06% |
| ANET250620C00260000 | 2024-06-14 3:08PM EDT | 2025-06-20 | 101.00 | 99.50 | 103.00 | +2.00 | +2.02% | 1 | 62 | 52.34% |
| ANET260116C00260000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 109.54 | 113.00 | 117.30 | 0.00 | - | 1 | 556 | 52.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00260000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 35 | 711 | 70.12% |
| ANET240628P00260000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 71 | 54.20% |
| ANET240705P00260000 | 2024-06-11 10:14AM EDT | 2024-07-05 | 0.78 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 49.02% |
| ANET240712P00260000 | 2024-06-13 12:02PM EDT | 2024-07-12 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 33 | 45.41% |
| ANET240719P00260000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.02 | -3.85% | 18 | 1,350 | 42.09% |
| ANET240726P00260000 | 2024-06-13 10:10AM EDT | 2024-07-26 | 0.75 | 0.50 | 0.85 | 0.00 | - | 1 | 4 | 41.75% |
| ANET240816P00260000 | 2024-06-14 3:27PM EDT | 2024-08-16 | 3.00 | 2.80 | 3.10 | +0.25 | +9.09% | 18 | 37 | 46.55% |
| ANET240920P00260000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 289 | 42.38% |
| ANET241115P00260000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 9.10 | 8.90 | 9.20 | +0.22 | +2.48% | 10 | 51 | 43.14% |
| ANET241220P00260000 | 2024-06-13 2:08PM EDT | 2024-12-20 | 10.27 | 10.00 | 10.80 | 0.00 | - | 2 | 37 | 41.61% |
| ANET250117P00260000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 13.41 | 11.00 | 11.40 | 0.00 | - | 1 | 386 | 39.74% |
| ANET250221P00260000 | 2024-06-11 10:21AM EDT | 2025-02-21 | 18.90 | 12.50 | 14.60 | 0.00 | - | 1 | 14 | 41.22% |
| ANET250321P00260000 | 2024-05-30 1:42PM EDT | 2025-03-21 | 19.30 | 14.00 | 16.20 | 0.00 | - | 53 | 72 | 41.10% |
| ANET250620P00260000 | 2024-06-13 11:50AM EDT | 2025-06-20 | 20.40 | 18.70 | 21.30 | 0.00 | - | 2 | 213 | 41.02% |
| ANET260116P00260000 | 2024-06-14 1:22PM EDT | 2026-01-16 | 27.33 | 26.60 | 28.40 | -3.33 | -10.86% | 1 | 21 | 38.45% |
© 2024 Yahoo. Todos los derechos reservados.