Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
11.085,70 -19,80 (-0,18%) Euro Stoxx 50
5.081,84 -3,24 (-0,06%) Dólar/Euro
1,0782 +0,0009 (+0,09%) Petróleo Brent
82,83 +0,04 (+0,05%) Oro
2.357,20 -17,80 (-0,75%) Bitcoin EUR
57.116,60 +801,55 (+1,42%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00190000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET240524C00190000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 89.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00190000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719C00190000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 87.28 | 124.90 | 128.50 | 0.00 | - | 1 | 1 | 79.72% |
| ANET240920C00190000 | 2024-05-10 1:01PM EDT | 2024-09-20 | 130.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET241115C00190000 | 2024-04-22 2:31PM EDT | 2024-11-15 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220C00190000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250117C00190000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250221C00190000 | 2024-04-24 10:35AM EDT | 2025-02-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250620C00190000 | 2024-05-08 11:04AM EDT | 2025-06-20 | 122.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00190000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00190000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240524P00190000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANET240531P00190000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240621P00190000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ANET240719P00190000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ANET240920P00190000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANET241115P00190000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220P00190000 | 2024-04-12 10:03AM EDT | 2024-12-20 | 6.90 | 2.45 | 2.75 | 0.00 | - | 1 | 24 | 44.45% |
| ANET250117P00190000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250221P00190000 | 2024-04-29 12:57PM EDT | 2025-02-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250620P00190000 | 2024-05-08 10:17AM EDT | 2025-06-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET260116P00190000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.