Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00145000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 131.71 | 152.10 | 154.60 | 0.00 | - | 1 | 8 | 214.06% |
ANET250117C00145000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 184.55 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
ANET260116C00145000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 177.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00145000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 678 | 50.00% |
ANET240719P00145000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 104.59% |
ANET240920P00145000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
ANET241220P00145000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 1.60 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 63.68% |
ANET250117P00145000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.35 | 0.00 | - | 5 | 110 | 52.73% |
ANET250221P00145000 | 2024-06-05 10:22AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ANET250620P00145000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 5.30 | 0.30 | 4.40 | 0.00 | - | 1 | 11 | 52.50% |
ANET260116P00145000 | 2024-06-06 2:09PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |