Mercados españoles cerrados
S&P 500
5.304,03 +57,35 (+1,09%) Nasdaq
16.744,11 +232,93 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-05-10 12:31PM EDT | 2024-09-20 | 176.96 | 186.30 | 189.40 | 0.00 | - | 4 | 5 | 88.51% |
| ANET250117C00140000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 177.37 | 188.80 | 192.30 | 0.00 | - | 1 | 98 | 75.61% |
| ANET260116C00140000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 171.30 | 198.00 | 202.20 | 0.00 | - | 2 | 5 | 66.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00140000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 381.25% |
| ANET240621P00140000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 2,276 | 87.89% |
| ANET240719P00140000 | 2024-02-01 3:20PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.45 | 0.00 | - | - | 1 | 99.66% |
| ANET240920P00140000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.75 | 0.10 | 0.30 | 0.00 | - | 1 | 19 | 59.08% |
| ANET241220P00140000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 0.90 | 0.45 | 0.70 | 0.00 | - | 10 | 17 | 52.12% |
| ANET250117P00140000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.82 | 0.40 | 1.20 | 0.00 | - | 1 | 242 | 51.66% |
| ANET250221P00140000 | 2024-05-10 3:52PM EDT | 2025-02-21 | 1.34 | 0.10 | 1.75 | 0.00 | - | 2 | 12 | 55.48% |
| ANET250321P00140000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 1.44 | 0.30 | 1.80 | 0.00 | - | - | 2 | 53.22% |
| ANET250620P00140000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 3.40 | 0.70 | 3.30 | 0.00 | - | 2 | 5 | 53.14% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.