Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00130000 | 2024-02-13 12:38PM EDT | 2024-06-21 | 140.70 | 154.30 | 158.30 | 0.00 | - | 1 | 23 | 0.00% |
ANET240719C00130000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 151.30 | 184.20 | 187.70 | 0.00 | - | 1 | 1 | 0.00% |
ANET250117C00130000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 153.50 | 188.30 | 191.60 | 0.00 | - | 3 | 60 | 0.00% |
ANET260116C00130000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 122.00 | 148.70 | 153.50 | 0.00 | - | - | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00130000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 519 | 242.19% |
ANET240719P00130000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 123.63% |
ANET240920P00130000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 460 | 417 | 77.34% |
ANET241220P00130000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 0.56 | 0.25 | 0.70 | 0.00 | - | 4 | 33 | 59.77% |
ANET250117P00130000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 0.46 | 0.20 | 0.80 | 0.00 | - | 18 | 364 | 56.18% |
ANET260116P00130000 | 2024-06-13 11:13AM EDT | 2026-01-16 | 3.00 | 1.40 | 4.00 | 0.00 | - | 2 | 22 | 50.20% |