Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
11.090,20 -15,30 (-0,14%) Euro Stoxx 50
5.074,03 -11,05 (-0,22%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
82,93 +0,14 (+0,17%) Oro
2.347,60 -27,40 (-1,15%) Bitcoin EUR
58.231,19 +1.594,42 (+2,82%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 0 | 90.00 | 1.25 | 0.00 | - | 2 | 0 |
| 202.00 | 0.00 | - | 1 | 1 | 95.00 | 2.60 | 0.00 | - | 2 | 2 |
| 174.65 | 0.00 | - | 10 | 0 | 100.00 | 2.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 9.55 | 0.00 | - | 8 | 9 |
| 169.95 | 0.00 | - | 10 | 11 | 110.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 4.40 | 0.00 | - | 1 | 0 |
| 185.48 | 0.00 | - | 1 | 0 | 120.00 | 4.80 | 0.00 | - | 1 | 5 |
| 183.50 | 0.00 | - | 1 | 0 | 125.00 | 3.58 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | - | 3 | 130.00 | 5.60 | 0.00 | - | 5 | 18 |
| 150.90 | 0.00 | - | 1 | 2 | 135.00 | 7.20 | 0.00 | - | 1 | 0 |
| 171.30 | 0.00 | - | 2 | 0 | 140.00 | 5.70 | 0.00 | - | 1 | 4 |
| 141.50 | 0.00 | - | 1 | 0 | 145.00 | 7.42 | 0.00 | - | 2 | 4 |
| 146.00 | 0.00 | - | 2 | 0 | 150.00 | 8.30 | 0.00 | - | 3 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 155.00 | 10.70 | 0.00 | - | 1 | 1 |
| 154.00 | 0.00 | - | 10 | 0 | 160.00 | 7.70 | 0.00 | - | 5 | 24 |
| 153.79 | 0.00 | - | 2 | 2 | 165.00 | 13.00 | 0.00 | - | 9 | 0 |
| 167.50 | 0.00 | - | 10 | 0 | 170.00 | 13.97 | 0.00 | - | 1 | 0 |
| 131.07 | 0.00 | - | 2 | 0 | 175.00 | 9.90 | 0.00 | - | 1 | 1 |
| 113.76 | 0.00 | - | 10 | 0 | 180.00 | 11.60 | 0.00 | - | 15 | 0 |
| 132.00 | 0.00 | - | 4 | 6 | 185.00 | 15.60 | 0.00 | - | 5 | 0 |
| 129.90 | 0.00 | - | 10 | 0 | 190.00 | 11.90 | 0.00 | - | 5 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 195.00 | 18.20 | 0.00 | - | 5 | 0 |
| 145.00 | 0.00 | - | 5 | 0 | 200.00 | 13.99 | 0.00 | - | 1 | 0 |
| 104.90 | 0.00 | - | 9 | 0 | 210.00 | 22.70 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 220.00 | 18.70 | 0.00 | - | 5 | 0 |
| 92.60 | 0.00 | - | 10 | 0 | 230.00 | 24.80 | 0.00 | - | 1 | 0 |
| 117.67 | 0.00 | - | 1 | 0 | 240.00 | 24.30 | 0.00 | - | 20 | 0 |
| 112.50 | 0.00 | - | 1 | 0 | 250.00 | 27.22 | 0.00 | - | 20 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 260.00 | 46.65 | 0.00 | - | 10 | 0 |
| 100.00 | 0.00 | - | 15 | 0 | 270.00 | 47.29 | 0.00 | - | 5 | 0 |
| 94.16 | 0.00 | - | 13 | 0 | 280.00 | 60.50 | 0.00 | - | 1 | 0 |
| 82.72 | 0.00 | - | 22 | 0 | 290.00 | 47.40 | 0.00 | - | 5 | 0 |
| 77.90 | 0.00 | - | 2 | 0 | 300.00 | 47.20 | 0.00 | - | 3 | 0 |
| 79.11 | 0.00 | - | 1 | 0 | 310.00 | 54.70 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 7 | 0 | 320.00 | 57.30 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 330.00 | 74.50 | 0.00 | - | 2 | 8 |
| 66.80 | 0.00 | - | 3 | 0 | 340.00 | 108.48 | 0.00 | - | 20 | 14 |
| 62.70 | 0.00 | - | 1 | 0 | 350.00 | 87.00 | 0.00 | - | 1 | 1 |
| 58.55 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 50.15 | 0.00 | - | 1 | 58 | 370.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 0 | 390.00 | 114.70 | 0.00 | - | 8 | 8 |
| 45.85 | 0.00 | - | 1 | 0 | 400.00 | 132.51 | 0.00 | - | 28 | 68 |
| 23.48 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 20 | 0 | 430.00 | 158.98 | 0.00 | - | 9 | 9 |
| 30.00 | 0.00 | - | 4 | 3 | 440.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.