Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.157,43 +83,45 (+0,22%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,44 +0,56 (+0,67%) Bitcoin EUR
58.229,50 +1.112,46 (+1,95%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.50 | 0.00 | - | 1 | 0 | 110.00 | 1.40 | 0.00 | - | 1 | 0 |
| 167.99 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| 128.85 | 0.00 | - | 1 | 1 | 120.00 | 2.35 | 0.00 | - | 2 | 0 |
| 125.50 | 0.00 | - | - | 1 | 125.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 4.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 1 | 0 |
| 153.10 | 0.00 | - | 1 | 3 | 150.00 | 3.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 155.00 | 6.28 | 0.00 | - | 6 | 0 |
| 125.20 | 0.00 | - | 1 | 0 | 160.00 | 4.10 | 0.00 | - | 1 | 0 |
| 92.12 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 7.20 | 0.00 | - | 1 | 0 |
| 95.29 | 0.00 | - | 2 | 2 | 175.00 | 6.50 | 0.00 | - | 1 | 0 |
| 103.61 | 0.00 | - | 1 | 0 | 180.00 | 10.55 | 0.00 | - | 1 | 0 |
| 95.58 | 0.00 | - | 2 | 0 | 185.00 | 11.00 | 0.00 | - | 8 | 0 |
| 122.70 | 0.00 | - | 1 | 0 | 190.00 | 8.39 | 0.00 | - | 5 | 0 |
| 110.90 | 0.00 | - | 1 | 1 | 195.00 | 7.60 | 0.00 | - | 2 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 200.00 | 9.90 | 0.00 | - | 100 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 210.00 | 17.60 | 0.00 | - | 8 | 51 |
| 63.70 | 0.00 | - | 1 | 0 | 220.00 | 14.86 | 0.00 | - | 5 | 0 |
| 91.81 | 0.00 | - | 1 | 0 | 230.00 | 22.24 | 0.00 | - | 1 | 0 |
| 88.36 | 0.00 | - | 1 | 0 | 240.00 | 19.80 | 0.00 | - | 20 | 0 |
| 51.93 | 0.00 | - | 2 | 0 | 250.00 | 42.13 | 0.00 | - | 2 | 0 |
| 75.25 | 0.00 | - | 1 | 0 | 260.00 | 35.12 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 270.00 | 39.82 | 0.00 | - | 1 | 0 |
| 62.85 | 0.00 | - | 1 | 0 | 280.00 | 44.46 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 290.00 | 39.40 | 0.00 | - | 101 | 0 |
| 55.75 | 0.00 | - | 8 | 0 | 300.00 | 48.00 | 0.00 | - | 1 | 20 |
| 44.21 | 0.00 | - | 1 | 0 | 310.00 | 49.74 | 0.00 | - | 98 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 320.00 | 56.90 | 0.00 | - | 4 | 4 |
| 41.61 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 35.09 | 0.00 | - | 11 | 0 | 350.00 | 114.30 | 0.00 | - | - | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 360.00 | 89.60 | 0.00 | - | 3 | 3 |
| 22.80 | 0.00 | - | 3 | 0 | 370.00 | 128.80 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 2 | 10 | 380.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | 2 | 0 | 390.00 | 126.10 | 0.00 | - | - | 50 |
| 22.00 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 0 | 410.00 | 160.70 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 430.00 | 158.10 | 0.00 | - | 1 | 0 |
| 13.03 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 450.00 | 191.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.