Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,68 -0,11 (-0,13%) Oro
2.354,80 -20,20 (-0,85%) Bitcoin EUR
57.218,10 +626,56 (+1,11%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.20 | 0.00 | - | - | - | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 2.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 4.00 | 0.00 | - | 2 | 0 |
| 95.76 | 0.00 | - | - | 0 | 180.00 | 7.21 | 0.00 | - | 1 | 3 |
| 85.00 | 0.00 | - | - | 0 | 190.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 4.80 | 0.00 | - | - | - |
| - | - | - | - | - | 200.00 | 5.35 | 0.00 | - | 25 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 210.00 | 6.50 | 0.00 | - | 85 | 0 |
| 82.40 | 0.00 | - | - | 0 | 220.00 | 10.10 | 0.00 | - | 37 | 0 |
| 62.20 | 0.00 | - | - | 0 | 230.00 | 12.60 | 0.00 | - | 2 | 0 |
| 96.55 | 0.00 | - | 20 | 0 | 240.00 | 12.95 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 1 | 0 | 250.00 | 16.00 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 5 | 0 | 260.00 | 24.30 | 0.00 | - | 1 | 1 |
| 71.73 | 0.00 | - | 1 | 0 | 270.00 | 44.50 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 280.00 | 30.30 | 0.00 | - | 26 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 54.55 | 0.00 | - | 4 | 0 | 300.00 | 38.93 | 0.00 | - | 1 | 1 |
| 40.60 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 44.02 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
| 44.27 | 0.00 | - | - | - | 330.00 | - | - | - | - | - |
| 33.17 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 11 | 0 | 350.00 | - | - | - | - | - |
| 30.43 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 4 | 10 | 390.00 | 95.60 | 0.00 | - | - | - |
| 14.70 | 0.00 | - | 5 | 5 | 400.00 | 109.70 | 0.00 | - | 1 | 1 |
| 15.40 | 0.00 | - | - | 7 | 420.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 9 | 430.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 450.00 | 174.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.