Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.510,91 +1.668,07 (+2,93%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 4 | 7 | 55.00 | 0.07 | 0.00 | - | 42 | 71 |
| 231.45 | 0.00 | - | 2 | 48 | 60.00 | 0.15 | 0.00 | - | 2 | 9 |
| 243.15 | 0.00 | - | 1 | 4 | 65.00 | 0.15 | 0.00 | - | 1 | 29 |
| 221.90 | 0.00 | - | 2 | 127 | 70.00 | 3.90 | 0.00 | - | 2 | 8 |
| 198.07 | 0.00 | - | 10 | 137 | 75.00 | 0.15 | -0.19 | -55.88% | 1 | 67 |
| 183.90 | 0.00 | - | 1 | 11 | 80.00 | 0.15 | -0.15 | -50.00% | 1 | 46 |
| 69.50 | 0.00 | - | - | 5 | 85.00 | 0.20 | 0.00 | - | 5 | 5 |
| 209.55 | 0.00 | - | 1 | 6 | 90.00 | 0.55 | 0.00 | - | 6 | 142 |
| 201.95 | 0.00 | - | 12 | 23 | 95.00 | 0.75 | 0.00 | - | 1 | 237 |
| 175.27 | 0.00 | - | 1 | 56 | 100.00 | 0.35 | 0.00 | - | 1 | 43 |
| 204.67 | 0.00 | - | 2 | 10 | 105.00 | 0.60 | 0.00 | - | 1 | 43 |
| 172.00 | 0.00 | - | 1 | 35 | 110.00 | 0.40 | 0.00 | - | 12 | 227 |
| 165.28 | 0.00 | - | 2 | 17 | 115.00 | 0.95 | 0.00 | - | 10 | 129 |
| 159.90 | 0.00 | - | 2 | 55 | 120.00 | 1.60 | 0.00 | - | 1 | 156 |
| 113.61 | 0.00 | - | 50 | 140 | 125.00 | 1.50 | 0.00 | - | 1 | 291 |
| 153.50 | 0.00 | - | 3 | 60 | 130.00 | 1.85 | 0.00 | - | 6 | 350 |
| 168.75 | 0.00 | - | 2 | 20 | 135.00 | 0.70 | 0.00 | - | 1 | 160 |
| 135.00 | 0.00 | - | 1 | 98 | 140.00 | 1.82 | 0.00 | - | 1 | 242 |
| 106.14 | 0.00 | - | 2 | 150 | 145.00 | 0.85 | 0.00 | - | 1 | 110 |
| 150.00 | 0.00 | - | 1 | 152 | 150.00 | 1.15 | 0.00 | - | 4 | 361 |
| 88.40 | 0.00 | - | 4 | 198 | 155.00 | 1.20 | 0.00 | - | 10 | 125 |
| 144.05 | 0.00 | - | 5 | 134 | 160.00 | 2.27 | 0.00 | - | 20 | 312 |
| 137.49 | 0.00 | - | 4 | 42 | 165.00 | 1.70 | 0.00 | - | 2 | 255 |
| 132.93 | 0.00 | - | 1 | 125 | 170.00 | 2.45 | 0.00 | - | 4 | 1,281 |
| 95.94 | 0.00 | - | 2 | 204 | 175.00 | 2.18 | -1.11 | -33.74% | 2 | 162 |
| 99.92 | 0.00 | - | 1 | 109 | 180.00 | 2.60 | -0.50 | -16.13% | 15 | 281 |
| 133.20 | +34.50 | +34.95% | 2 | 77 | 185.00 | 2.80 | -0.20 | -6.67% | 2 | 367 |
| 128.50 | -6.50 | -4.81% | 6 | 136 | 190.00 | 3.20 | 0.00 | - | 12 | 120 |
| 129.90 | 0.00 | - | 1 | 85 | 195.00 | 3.40 | 0.00 | - | 2 | 290 |
| 120.20 | -2.60 | -2.12% | 10 | 607 | 200.00 | 4.10 | +0.20 | +5.13% | 10 | 444 |
| 109.60 | 0.00 | - | 1 | 507 | 210.00 | 5.10 | -0.21 | -3.95% | 1 | 1,473 |
| 103.50 | -5.36 | -4.92% | 1 | 335 | 220.00 | 6.45 | -0.15 | -2.27% | 15 | 657 |
| 68.75 | 0.00 | - | 1 | 648 | 230.00 | 8.10 | -2.24 | -21.66% | 5 | 327 |
| 88.00 | -5.50 | -5.88% | 2 | 406 | 240.00 | 10.30 | 0.00 | - | 32 | 434 |
| 81.10 | -1.28 | -1.55% | 1 | 529 | 250.00 | 12.60 | +0.60 | +5.00% | 18 | 176 |
| 72.94 | +10.69 | +17.17% | 1 | 785 | 260.00 | 15.15 | +0.65 | +4.48% | 11 | 347 |
| 72.40 | 0.00 | - | 1 | 343 | 270.00 | 18.54 | +0.71 | +3.98% | 1 | 180 |
| 65.42 | 0.00 | - | 2 | 202 | 280.00 | 22.09 | +0.84 | +3.95% | 1 | 164 |
| 60.00 | 0.00 | - | 1 | 737 | 290.00 | 24.90 | 0.00 | - | 2 | 48 |
| 49.23 | -4.49 | -8.36% | 9 | 347 | 300.00 | 30.50 | +0.30 | +0.99% | 9 | 72 |
| 48.30 | 0.00 | - | 1 | 313 | 310.00 | 36.29 | -32.41 | -47.18% | 4 | 48 |
| 39.78 | -3.97 | -9.07% | 8 | 243 | 320.00 | 48.50 | 0.00 | - | 4 | 65 |
| 36.47 | -0.63 | -1.70% | 4 | 352 | 330.00 | 80.90 | 0.00 | - | 11 | 75 |
| 32.00 | -3.55 | -9.99% | 3 | 225 | 340.00 | 78.20 | 0.00 | - | 14 | 40 |
| 29.40 | -2.45 | -7.69% | 16 | 147 | 350.00 | 89.20 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 6 | 250 | 360.00 | - | - | - | - | - |
| 22.76 | -1.54 | -6.34% | 1 | 95 | 370.00 | 109.70 | 0.00 | - | 10 | 10 |
| 20.45 | +5.45 | +36.33% | 15 | 78 | 380.00 | 102.50 | 0.00 | - | 3 | 20 |
| 17.70 | -2.50 | -12.38% | 2 | 101 | 390.00 | 110.30 | 0.00 | - | 7 | 22 |
| 15.45 | -2.65 | -14.64% | 11 | 165 | 400.00 | 119.50 | 0.00 | - | 4 | 4 |
| 13.60 | -2.50 | -15.53% | 10 | 437 | 410.00 | 137.40 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 4 | 61 | 420.00 | 126.20 | 0.00 | - | - | 0 |
| 11.00 | +2.60 | +30.95% | 15 | 38 | 430.00 | 135.40 | 0.00 | - | - | 0 |
| 10.98 | +0.78 | +7.65% | 1 | 110 | 440.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 14 | 450.00 | 154.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.