Mercados españoles cerrados
S&P 500
5.215,72 -6,96 (-0,13%) Nasdaq
16.363,08 +22,21 (+0,14%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,07 +0,28 (+0,34%) Bitcoin EUR
58.186,49 +1.257,15 (+2,21%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 135.00 | 0.60 | -0.10 | -14.29% | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 1 | 6 |
| 145.00 | 0.00 | - | 1 | 3 | 150.00 | 1.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 55 |
| 144.42 | 0.00 | - | 2 | 2 | 170.00 | 1.98 | 0.00 | - | 2 | 20 |
| 106.41 | 0.00 | - | 1 | 1 | 175.00 | 1.87 | 0.00 | - | 3 | 21 |
| 97.42 | 0.00 | - | 1 | 2 | 180.00 | 2.11 | +0.04 | +1.93% | 1 | 59 |
| 84.10 | 0.00 | - | - | 1 | 185.00 | 2.40 | 0.00 | - | 1 | 11 |
| 96.20 | 0.00 | - | 2 | 3 | 190.00 | 6.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 195.00 | 4.10 | 0.00 | - | 1 | 29 |
| 101.00 | 0.00 | - | 1 | 1 | 200.00 | 4.70 | 0.00 | - | 9 | 81 |
| 116.00 | 0.00 | - | 2 | 78 | 210.00 | 5.75 | 0.00 | - | 12 | 102 |
| 56.80 | 0.00 | - | 3 | 5 | 220.00 | 6.02 | 0.00 | - | 1 | 84 |
| 99.00 | 0.00 | - | 1 | 5 | 230.00 | 7.17 | 0.00 | - | 8 | 159 |
| 72.90 | 0.00 | - | 1 | 21 | 240.00 | 9.40 | -3.03 | -24.38% | 1 | 103 |
| 84.00 | 0.00 | - | 1 | 32 | 250.00 | 11.00 | 0.00 | - | 2 | 79 |
| 51.17 | 0.00 | - | 3 | 17 | 260.00 | 14.30 | +0.65 | +4.76% | 1 | 41 |
| 69.48 | 0.00 | - | 5 | 72 | 270.00 | 17.20 | -0.27 | -1.55% | 1 | 48 |
| 62.42 | 0.00 | - | 10 | 68 | 280.00 | 20.70 | -0.70 | -3.27% | 12 | 63 |
| 55.20 | 0.00 | - | 1 | 76 | 290.00 | 23.90 | 0.00 | - | 2 | 37 |
| 47.35 | -4.35 | -8.41% | 1 | 74 | 300.00 | 35.10 | 0.00 | - | 2 | 46 |
| 42.51 | +0.02 | +0.05% | 1 | 52 | 310.00 | 43.20 | 0.00 | - | 2 | 12 |
| 39.50 | 0.00 | - | 1 | 26 | 320.00 | 37.94 | 0.00 | - | 2 | 8 |
| 36.70 | 0.00 | - | 1 | 35 | 330.00 | 76.66 | 0.00 | - | 3 | 2 |
| 30.87 | 0.00 | - | 3 | 48 | 340.00 | 51.90 | -11.35 | -17.94% | 5 | 12 |
| 19.65 | 0.00 | - | 3 | 29 | 350.00 | - | - | - | - | - |
| 23.35 | +7.85 | +50.65% | 1 | 34 | 360.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 16 | 370.00 | 107.40 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 1 | 153 | 380.00 | 109.50 | 0.00 | - | 10 | 10 |
| 15.54 | 0.00 | - | 2 | 125 | 390.00 | 103.60 | 0.00 | - | - | 1 |
| 14.40 | +0.40 | +2.86% | 11 | 134 | 400.00 | 132.30 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 3 | 34 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 420.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 9 | 430.00 | 144.80 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 2 | 45 | 440.00 | - | - | - | - | - |
| 8.00 | -0.76 | -8.68% | 2 | 186 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.