Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.648,26 -986,39 (-1,50%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.53 | 0.00 | - | - | 8 | 150.00 | 3.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 2.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 1 | 94 |
| 83.10 | 0.00 | - | - | 1 | 175.00 | 1.40 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 180.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 5 | 5 |
| 72.10 | 0.00 | - | - | 1 | 190.00 | 3.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 4 | 4 |
| 117.77 | 0.00 | - | 1 | 1 | 200.00 | 2.85 | 0.00 | - | 2 | 46 |
| 119.56 | 0.00 | - | 1 | 3 | 210.00 | 4.81 | 0.00 | - | 1 | 39 |
| 82.40 | 0.00 | - | 1 | 8 | 220.00 | 3.84 | 0.00 | - | 1 | 833 |
| 96.79 | 0.00 | - | 2 | 4 | 230.00 | 5.00 | 0.00 | - | 6 | 190 |
| 90.56 | +10.06 | +12.50% | 5 | 22 | 240.00 | 6.20 | 0.00 | - | 2 | 317 |
| 87.15 | 0.00 | - | 1 | 22 | 250.00 | 8.41 | 0.00 | - | 1 | 352 |
| 48.10 | 0.00 | - | 1 | 71 | 260.00 | 10.00 | 0.00 | - | 6 | 43 |
| 70.17 | 0.00 | - | 7 | 420 | 270.00 | 13.47 | +1.03 | +8.28% | 12 | 401 |
| 68.00 | 0.00 | - | 1 | 51 | 280.00 | 16.35 | -3.73 | -18.58% | 1 | 343 |
| 62.37 | 0.00 | - | 1 | 40 | 290.00 | 19.60 | +0.30 | +1.55% | 4 | 70 |
| 48.67 | 0.00 | - | 5 | 19 | 300.00 | 22.70 | 0.00 | - | 5 | 8 |
| 47.58 | 0.00 | - | 10 | 78 | 310.00 | 28.62 | +0.62 | +2.21% | 2 | 3 |
| 35.72 | -4.48 | -11.14% | 2 | 44 | 320.00 | 33.80 | +1.10 | +3.36% | 21 | 35 |
| 34.09 | -1.91 | -5.31% | 1 | 14 | 330.00 | - | - | - | - | - |
| 33.07 | 0.00 | - | 1 | 11 | 340.00 | 42.70 | 0.00 | - | 8 | 8 |
| 26.77 | -1.73 | -6.07% | 1 | 29 | 350.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 45 | 360.00 | - | - | - | - | - |
| 24.16 | 0.00 | - | 10 | 33 | 370.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 107 | 380.00 | 94.70 | 0.00 | - | - | 1 |
| 15.30 | -0.98 | -6.02% | 3 | 882 | 390.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 7 | 410.00 | 125.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 4 | 420.00 | 127.70 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 40 | 42 | 430.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 32 | 42 | 440.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 12 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.