Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.307,10 +4,20 (+0,18%) Bitcoin EUR
54.411,41 -2.831,81 (-4,95%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241115C00150000 | 2024-04-22 3:02PM EDT | 150.00 | 104.53 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ANET241115C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115C00190000 | 2024-04-22 2:31PM EDT | 190.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115C00200000 | 2024-04-23 10:18AM EDT | 200.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115C00210000 | 2024-04-29 2:00PM EDT | 210.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET241115C00220000 | 2024-04-23 10:55AM EDT | 220.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET241115C00230000 | 2024-04-23 10:26AM EDT | 230.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET241115C00240000 | 2024-04-22 10:43AM EDT | 240.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ANET241115C00250000 | 2024-04-25 12:41PM EDT | 250.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| ANET241115C00260000 | 2024-04-26 3:03PM EDT | 260.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.39% |
| ANET241115C00270000 | 2024-04-30 9:40AM EDT | 270.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 1.56% |
| ANET241115C00280000 | 2024-04-24 10:27AM EDT | 280.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 3.13% |
| ANET241115C00290000 | 2024-04-25 3:30PM EDT | 290.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ANET241115C00300000 | 2024-04-24 2:42PM EDT | 300.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| ANET241115C00310000 | 2024-04-26 1:41PM EDT | 310.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| ANET241115C00320000 | 2024-04-26 11:32AM EDT | 320.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| ANET241115C00330000 | 2024-04-24 3:41PM EDT | 330.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| ANET241115C00340000 | 2024-04-26 12:12PM EDT | 340.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ANET241115C00350000 | 2024-04-19 3:43PM EDT | 350.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ANET241115C00360000 | 2024-04-30 10:13AM EDT | 360.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ANET241115C00370000 | 2024-04-12 9:47AM EDT | 370.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ANET241115C00380000 | 2024-04-08 11:36AM EDT | 380.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANET241115C00390000 | 2024-04-25 3:13PM EDT | 390.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| ANET241115C00400000 | 2024-04-16 2:30PM EDT | 400.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ANET241115C00430000 | 2024-04-24 9:52AM EDT | 430.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ANET241115C00440000 | 2024-04-24 9:52AM EDT | 440.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ANET241115C00450000 | 2024-04-17 10:06AM EDT | 450.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241115P00150000 | 2024-04-22 1:03PM EDT | 150.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ANET241115P00165000 | 2024-04-17 3:33PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ANET241115P00170000 | 2024-04-26 2:51PM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| ANET241115P00175000 | 2024-04-16 3:20PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ANET241115P00185000 | 2024-04-25 10:43AM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANET241115P00190000 | 2024-04-25 11:12AM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| ANET241115P00200000 | 2024-04-29 9:43AM EDT | 200.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ANET241115P00210000 | 2024-04-22 10:23AM EDT | 210.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| ANET241115P00220000 | 2024-04-30 10:18AM EDT | 220.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ANET241115P00230000 | 2024-04-23 11:47AM EDT | 230.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
| ANET241115P00240000 | 2024-04-30 1:12PM EDT | 240.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 1.56% |
| ANET241115P00250000 | 2024-04-30 2:51PM EDT | 250.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
| ANET241115P00260000 | 2024-04-24 12:41PM EDT | 260.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANET241115P00270000 | 2024-04-30 11:11AM EDT | 270.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ANET241115P00280000 | 2024-04-25 12:59PM EDT | 280.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ANET241115P00290000 | 2024-04-17 11:07AM EDT | 290.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115P00300000 | 2024-04-26 11:22AM EDT | 300.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ANET241115P00320000 | 2024-04-23 2:00PM EDT | 320.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 380.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 410.00 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 0.00% |
| ANET241115P00420000 | 2024-04-08 9:35AM EDT | 420.00 | 127.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.