Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.627,31 +234,09 (+0,42%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.43 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | - | 17 |
| 141.72 | 0.00 | - | 4 | 5 | 140.00 | 0.75 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 18 | 7 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 21 | 95 |
| - | - | - | - | - | 165.00 | 2.20 | 0.00 | - | 10 | 41 |
| 125.00 | 0.00 | - | 2 | 2 | 170.00 | 0.64 | 0.00 | - | 1 | 196 |
| 114.30 | 0.00 | - | 2 | 1 | 175.00 | 0.58 | -0.27 | -31.76% | 1 | 73 |
| 140.10 | +39.60 | +39.40% | 2 | 5 | 180.00 | 0.85 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 185.00 | 1.07 | 0.00 | - | 11 | 30 |
| 130.60 | +54.90 | +72.52% | 3 | 5 | 190.00 | 1.30 | 0.00 | - | 12 | 572 |
| 78.80 | 0.00 | - | 1 | 8 | 195.00 | 1.55 | 0.00 | - | 21 | 39 |
| 116.45 | +32.95 | +39.46% | 1 | 71 | 200.00 | 1.25 | -0.60 | -32.43% | 3 | 105 |
| 69.25 | 0.00 | - | 1 | 17 | 210.00 | 1.70 | -1.07 | -38.63% | 6 | 447 |
| 84.20 | 0.00 | - | 1 | 36 | 220.00 | 2.30 | -1.21 | -34.47% | 66 | 469 |
| 85.10 | +10.97 | +14.80% | 1 | 13 | 230.00 | 5.47 | 0.00 | - | 2 | 564 |
| 83.16 | +15.16 | +22.29% | 1 | 38 | 240.00 | 4.30 | -3.05 | -41.50% | 6 | 649 |
| 74.63 | +19.57 | +35.54% | 5 | 76 | 250.00 | 5.70 | -3.00 | -34.48% | 15 | 860 |
| 66.10 | +16.50 | +33.27% | 7 | 204 | 260.00 | 7.50 | -4.93 | -39.66% | 13 | 130 |
| 56.15 | +13.65 | +32.12% | 2 | 175 | 270.00 | 9.84 | -4.21 | -29.96% | 4 | 203 |
| 50.01 | +13.21 | +35.90% | 6 | 1,154 | 280.00 | 12.76 | -7.04 | -35.56% | 9 | 1,064 |
| 46.70 | +14.70 | +45.94% | 14 | 112 | 290.00 | 16.08 | -7.42 | -31.57% | 6 | 167 |
| 40.50 | +13.30 | +48.90% | 28 | 149 | 300.00 | 20.40 | -8.50 | -29.41% | 9 | 143 |
| 34.80 | +12.80 | +58.18% | 56 | 170 | 310.00 | 24.70 | -11.03 | -30.87% | 4 | 89 |
| 29.90 | +11.06 | +58.70% | 65 | 156 | 320.00 | 29.90 | -10.80 | -26.54% | 15 | 31 |
| 25.70 | +9.95 | +63.17% | 54 | 181 | 330.00 | 35.50 | -27.23 | -43.41% | 12 | 7 |
| 21.84 | +8.94 | +69.30% | 6 | 91 | 340.00 | 71.50 | 0.00 | - | 1 | 6 |
| 18.50 | +6.20 | +50.41% | 11 | 202 | 350.00 | 47.90 | -31.80 | -39.90% | 1 | 10 |
| 15.70 | +6.00 | +61.86% | 156 | 196 | 360.00 | 102.60 | 0.00 | - | - | 26 |
| 13.05 | +6.09 | +87.50% | 246 | 151 | 370.00 | 79.10 | 0.00 | - | 15 | 10 |
| 10.82 | +4.95 | +84.33% | 9 | 49 | 380.00 | 89.10 | 0.00 | - | - | 1 |
| 9.45 | +5.84 | +161.77% | 5 | 270 | 390.00 | - | - | - | - | - |
| 7.33 | +3.43 | +87.95% | 5 | 87 | 400.00 | 110.80 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1 | 142 | 410.00 | 123.60 | 0.00 | - | 11 | 0 |
| 4.40 | +1.72 | +64.18% | 30 | 133 | 420.00 | - | - | - | - | - |
| 4.20 | +2.20 | +110.00% | 1 | 23 | 430.00 | - | - | - | - | - |
| 3.30 | +1.50 | +83.33% | 3 | 12 | 440.00 | - | - | - | - | - |
| 2.20 | +0.85 | +62.96% | 2 | 19 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.