Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.398,73 +462,64 (+0,81%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 124.65 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
| 117.98 | 0.00 | - | - | 8 | 180.00 | 0.28 | 0.00 | - | 5 | 2 |
| 101.42 | 0.00 | - | 1 | 3 | 200.00 | 0.23 | -0.12 | -34.29% | 2 | 9 |
| - | - | - | - | - | 210.00 | 0.29 | -0.11 | -27.50% | 2 | 39 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 11 | 13 |
| 121.26 | +12.67 | +11.67% | 50 | 1 | 230.00 | 0.65 | 0.00 | - | 10 | 24 |
| 98.88 | 0.00 | - | 1 | 2 | 240.00 | 0.65 | -0.42 | -39.25% | 10 | 59 |
| 90.30 | 0.00 | - | 2 | 8 | 250.00 | 0.88 | -0.31 | -26.05% | 8 | 582 |
| 92.50 | +9.44 | +11.37% | 2 | 25 | 260.00 | 1.20 | -0.60 | -33.33% | 1 | 81 |
| 67.72 | 0.00 | - | 1 | 7 | 270.00 | 1.75 | -0.85 | -32.69% | 21 | 312 |
| 62.06 | 0.00 | - | 8 | 27 | 280.00 | 2.55 | -1.25 | -32.89% | 5 | 70 |
| 52.12 | 0.00 | - | 2 | 31 | 290.00 | 3.65 | -1.77 | -32.66% | 72 | 595 |
| 44.15 | 0.00 | - | 7 | 146 | 300.00 | 5.20 | -2.50 | -32.47% | 49 | 210 |
| 48.20 | +11.70 | +32.05% | 1 | 71 | 310.00 | 7.21 | -3.39 | -31.98% | 26 | 82 |
| 41.10 | +10.10 | +32.58% | 32 | 380 | 320.00 | 9.93 | -4.37 | -30.56% | 22 | 68 |
| 34.70 | +9.90 | +39.92% | 41 | 205 | 330.00 | 13.30 | -5.50 | -29.26% | 5 | 284 |
| 28.30 | +8.20 | +40.80% | 68 | 354 | 340.00 | 17.33 | -6.27 | -26.57% | 50 | 97 |
| 23.57 | +7.04 | +42.59% | 152 | 169 | 350.00 | 22.40 | -7.00 | -23.81% | 47 | 57 |
| 18.80 | +6.00 | +46.87% | 99 | 308 | 360.00 | 28.20 | -8.00 | -22.10% | 6 | 31 |
| 15.60 | +5.60 | +56.00% | 8 | 81 | 370.00 | 34.30 | -8.90 | -20.60% | 30 | 13 |
| 12.34 | +4.54 | +58.21% | 17 | 140 | 380.00 | - | - | - | - | - |
| 9.56 | +3.16 | +49.38% | 26 | 57 | 390.00 | 58.70 | 0.00 | - | 1 | 2 |
| 7.04 | +2.64 | +60.00% | 35 | 190 | 400.00 | - | - | - | - | - |
| 6.04 | +2.64 | +77.65% | 34 | 94 | 410.00 | - | - | - | - | - |
| 4.70 | +2.15 | +84.31% | 19 | 20 | 420.00 | - | - | - | - | - |
| 3.85 | +1.86 | +93.47% | 17 | 3 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 26 | 36 | 440.00 | - | - | - | - | - |
| 2.30 | +0.98 | +74.24% | 1 | 13 | 450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 1.13 | +0.53 | +88.33% | 1 | 118 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.