Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 255.00 | 0.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 265.00 | 1.37 | 0.00 | - | 1 | 0 |
67.20 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
54.56 | 0.00 | - | 2 | 0 | 280.00 | 2.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 285.00 | 1.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 290.00 | 1.80 | 0.00 | - | 3 | 0 |
41.50 | 0.00 | - | 1 | 0 | 295.00 | 5.87 | 0.00 | - | 1 | 0 |
52.70 | 0.00 | - | 5 | 0 | 300.00 | 1.78 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 305.00 | 2.23 | 0.00 | - | 5 | 0 |
48.70 | 0.00 | - | 12 | 0 | 310.00 | 3.69 | 0.00 | - | 12 | 0 |
32.28 | 0.00 | - | 33 | 0 | 315.00 | 4.60 | 0.00 | - | 7 | 0 |
38.45 | 0.00 | - | 1 | 0 | 320.00 | 5.42 | 0.00 | - | 1 | 0 |
29.60 | 0.00 | - | 1 | 0 | 325.00 | 5.60 | 0.00 | - | 3 | 0 |
30.50 | 0.00 | - | 5 | 0 | 330.00 | 6.80 | 0.00 | - | 3 | 0 |
29.97 | 0.00 | - | 12 | 0 | 335.00 | 9.94 | 0.00 | - | 2 | 0 |
26.50 | 0.00 | - | 1 | 0 | 340.00 | 9.50 | 0.00 | - | 9 | 0 |
23.84 | 0.00 | - | 1 | 0 | 345.00 | 13.65 | 0.00 | - | 1 | 0 |
21.83 | 0.00 | - | 65 | 0 | 350.00 | 15.95 | 0.00 | - | 3 | 0 |
19.50 | 0.00 | - | 6 | 0 | 355.00 | - | - | - | - | - |
16.29 | 0.00 | - | 5 | 0 | 360.00 | 34.86 | 0.00 | - | - | 0 |
14.60 | 0.00 | - | 12 | 0 | 365.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 0 | 370.00 | 31.60 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
9.20 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
6.80 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
4.20 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
3.30 | 0.00 | - | 16 | 0 | 410.00 | - | - | - | - | - |
1.26 | 0.00 | - | 11 | 0 | 430.00 | - | - | - | - | - |