Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.407,85 +417,29 (+0,73%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | - | 1 |
| 92.00 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 1 | 3 |
| 80.05 | 0.00 | - | - | 4 | 260.00 | 0.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 2 | 7 |
| 68.90 | 0.00 | - | 14 | 18 | 270.00 | 0.63 | 0.00 | - | 3 | 11 |
| 65.40 | 0.00 | - | - | 8 | 275.00 | 0.89 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 280.00 | 0.45 | -0.25 | -35.71% | 2 | 58 |
| 45.68 | 0.00 | - | 1 | 2 | 285.00 | 0.58 | -0.37 | -38.95% | 10 | 61 |
| 41.16 | 0.00 | - | 1 | 2 | 290.00 | 0.61 | -0.64 | -51.20% | 13 | 333 |
| 44.20 | 0.00 | - | 2 | 19 | 295.00 | 0.84 | -0.75 | -47.17% | 18 | 50 |
| 40.20 | 0.00 | - | 14 | 48 | 300.00 | 1.05 | -0.85 | -44.74% | 23 | 117 |
| 46.54 | +3.14 | +7.24% | 1 | 5 | 305.00 | 1.45 | -1.48 | -50.51% | 25 | 362 |
| 36.63 | 0.00 | - | 3 | 10 | 310.00 | 1.82 | -1.58 | -46.47% | 13 | 109 |
| 27.52 | 0.00 | - | 3 | 9 | 315.00 | 2.50 | -2.10 | -45.65% | 18 | 40 |
| 32.88 | +13.88 | +73.05% | 2 | 12 | 320.00 | 3.10 | -3.35 | -51.94% | 6 | 13 |
| 28.93 | +12.33 | +74.28% | 8 | 26 | 325.00 | 4.05 | -3.90 | -49.06% | 39 | 76 |
| 24.15 | +9.85 | +68.88% | 4 | 29 | 330.00 | 5.45 | -6.55 | -54.58% | 1 | 14 |
| 22.22 | +9.17 | +70.27% | 5 | 35 | 335.00 | 7.23 | -5.37 | -42.62% | 11 | 74 |
| 18.40 | +7.31 | +65.92% | 1 | 69 | 340.00 | 9.25 | -9.35 | -50.27% | 2 | 3 |
| 16.15 | +6.99 | +76.31% | 34 | 86 | 345.00 | 11.28 | -9.72 | -46.29% | 18 | 3 |
| 13.15 | +5.35 | +68.59% | 47 | 131 | 350.00 | 21.60 | 0.00 | - | 4 | 4 |
| 10.80 | +3.12 | +40.63% | 12 | 24 | 355.00 | - | - | - | - | - |
| 9.70 | +4.80 | +97.96% | 17 | 231 | 360.00 | - | - | - | - | - |
| 7.75 | +3.85 | +98.72% | 4 | 19 | 365.00 | - | - | - | - | - |
| 6.30 | +0.25 | +4.13% | 4 | 5 | 370.00 | - | - | - | - | - |
| 5.45 | +1.92 | +54.39% | 5 | 5 | 375.00 | - | - | - | - | - |
| 4.64 | +2.66 | +134.34% | 1 | 23 | 380.00 | - | - | - | - | - |
| 3.60 | +1.95 | +118.18% | 2 | 20 | 385.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 1.81 | +1.06 | +141.33% | 10 | 42 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 23 | 410.00 | - | - | - | - | - |
| 0.95 | +0.65 | +216.67% | 1 | 7 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.