Mercados españoles cerrados
S&P 500
5.224,43 +1,75 (+0,03%) Nasdaq
16.393,85 +52,98 (+0,32%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,20 +0,41 (+0,50%) Bitcoin EUR
58.433,59 +1.321,76 (+2,31%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 1 | 1 | 130.00 | 0.10 | 0.00 | - | 1 | 7 |
| 141.95 | 0.00 | - | - | 1 | 135.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 252 | 167 |
| 150.00 | +43.50 | +40.85% | 1 | 3 | 160.00 | 0.30 | 0.00 | - | 18 | 40 |
| 129.26 | 0.00 | - | - | 2 | 165.00 | 0.76 | 0.00 | - | 11 | 11 |
| 88.00 | 0.00 | - | 10 | 13 | 170.00 | 0.10 | 0.00 | - | 1 | 13 |
| 105.55 | 0.00 | - | 10 | 27 | 175.00 | 0.55 | 0.00 | - | 3 | 12 |
| 81.87 | 0.00 | - | 1 | 2 | 180.00 | 0.08 | 0.00 | - | 1 | 37 |
| 69.70 | 0.00 | - | 1 | 1 | 185.00 | 0.65 | 0.00 | - | 1 | 24 |
| 87.28 | 0.00 | - | 1 | 1 | 190.00 | 0.20 | 0.00 | - | 1 | 51 |
| 60.70 | 0.00 | - | - | 3 | 195.00 | 0.50 | 0.00 | - | 1 | 707 |
| 61.31 | 0.00 | - | 9 | 40 | 200.00 | 0.28 | 0.00 | - | 1 | 168 |
| 106.40 | 0.00 | - | 5 | 10 | 210.00 | 0.35 | 0.00 | - | 1 | 230 |
| 75.46 | 0.00 | - | 2 | 34 | 220.00 | 0.47 | 0.00 | - | 3 | 148 |
| 88.01 | 0.00 | - | 5 | 71 | 230.00 | 0.70 | 0.00 | - | 1 | 539 |
| 74.89 | 0.00 | - | 1 | 86 | 240.00 | 1.10 | +0.11 | +11.11% | 67 | 427 |
| 68.00 | 0.00 | - | 2 | 144 | 250.00 | 1.63 | +0.17 | +11.64% | 31 | 476 |
| 53.43 | -5.99 | -10.08% | 5 | 206 | 260.00 | 2.55 | +0.28 | +12.33% | 609 | 762 |
| 44.88 | -5.82 | -11.48% | 9 | 377 | 270.00 | 3.80 | +0.30 | +8.57% | 73 | 564 |
| 38.40 | -4.10 | -9.65% | 3 | 319 | 280.00 | 5.81 | +0.67 | +13.06% | 92 | 261 |
| 31.60 | -3.40 | -9.71% | 15 | 426 | 290.00 | 8.40 | +0.80 | +10.53% | 60 | 341 |
| 25.15 | -3.65 | -12.67% | 15 | 399 | 300.00 | 11.80 | +0.50 | +4.42% | 18 | 201 |
| 19.50 | -3.50 | -15.22% | 61 | 436 | 310.00 | 15.79 | +0.99 | +6.69% | 16 | 46 |
| 14.60 | -3.20 | -17.98% | 17 | 267 | 320.00 | 22.30 | +2.50 | +12.63% | 10 | 52 |
| 11.00 | -2.40 | -17.91% | 18 | 188 | 330.00 | 60.40 | 0.00 | - | 3 | 3 |
| 7.60 | -2.37 | -23.77% | 12 | 56 | 340.00 | 51.80 | 0.00 | - | - | 1 |
| 5.40 | -2.15 | -28.48% | 3 | 155 | 350.00 | 92.00 | 0.00 | - | - | 1 |
| 4.00 | -1.44 | -26.47% | 1 | 64 | 360.00 | 100.80 | 0.00 | - | - | 1 |
| 2.80 | -1.20 | -30.00% | 30 | 250 | 370.00 | 92.50 | 0.00 | - | 1 | 0 |
| 1.90 | -0.74 | -28.03% | 1 | 554 | 380.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 30 | 92 | 390.00 | 76.00 | 0.00 | - | - | 2 |
| 0.95 | -0.45 | -32.14% | 1 | 104 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 73 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 16 | 420.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 17 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 41 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.