Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.423,23 +589,91 (+1,04%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 15 | 36 |
| 124.88 | 0.00 | - | - | 7 | 205.00 | - | - | - | - | - |
| 115.05 | 0.00 | - | - | 8 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.05 | -0.17 | -77.27% | 15 | 5 |
| 105.05 | 0.00 | - | - | 7 | 225.00 | 0.29 | 0.00 | - | - | 5 |
| 119.00 | +49.77 | +71.89% | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.90 | 0.00 | - | 1 | 1 |
| 92.65 | 0.00 | - | 14 | 20 | 245.00 | 1.00 | 0.00 | - | 1 | 1 |
| 87.17 | 0.00 | - | - | 1 | 250.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 260.00 | 0.16 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.12 | -0.11 | -47.83% | 3 | 19 |
| 62.45 | 0.00 | - | 14 | 14 | 275.00 | 0.18 | -0.21 | -53.85% | 1 | 22 |
| 57.81 | 0.00 | - | - | 1 | 280.00 | 0.20 | -0.07 | -25.93% | 1 | 38 |
| - | - | - | - | - | 285.00 | 0.30 | 0.00 | - | 1 | 7 |
| 44.71 | 0.00 | - | 1 | 3 | 290.00 | 0.39 | 0.00 | - | 1 | 131 |
| 54.50 | +9.70 | +21.65% | 2 | 2 | 295.00 | 0.25 | -0.30 | -54.55% | 53 | 14 |
| 43.06 | 0.00 | - | 1 | 5 | 300.00 | 0.31 | -0.57 | -64.77% | 10 | 47 |
| 43.60 | +10.59 | +32.08% | 2 | 9 | 305.00 | 1.45 | 0.00 | - | 50 | 84 |
| 38.80 | +2.32 | +6.36% | 2 | 56 | 310.00 | 0.50 | -0.95 | -65.52% | 15 | 70 |
| 20.10 | 0.00 | - | 1 | 29 | 315.00 | 0.71 | -1.44 | -66.98% | 27 | 54 |
| 17.51 | 0.00 | - | 1 | 26 | 320.00 | 1.00 | -2.30 | -69.70% | 17 | 74 |
| 14.35 | 0.00 | - | 10 | 22 | 325.00 | 1.50 | -3.32 | -68.88% | 27 | 22 |
| 23.30 | +11.20 | +92.56% | 5 | 39 | 330.00 | 2.30 | -4.30 | -65.15% | 31 | 19 |
| 16.89 | +8.06 | +91.28% | 30 | 45 | 335.00 | 3.40 | -4.60 | -57.50% | 3 | 23 |
| 14.45 | +8.35 | +136.89% | 23 | 54 | 340.00 | 4.80 | -7.20 | -60.00% | 14 | 19 |
| 11.65 | +6.63 | +132.07% | 30 | 35 | 345.00 | 7.38 | -11.58 | -61.08% | 13 | 18 |
| 8.95 | +5.95 | +198.33% | 77 | 61 | 350.00 | 9.20 | -6.90 | -42.86% | 15 | 10 |
| 6.62 | +3.72 | +128.28% | 17 | 21 | 355.00 | - | - | - | - | - |
| 5.10 | +3.40 | +200.00% | 116 | 36 | 360.00 | - | - | - | - | - |
| 4.35 | +3.15 | +262.50% | 6 | 7 | 365.00 | - | - | - | - | - |
| 2.47 | -1.13 | -31.39% | 11 | 2 | 370.00 | - | - | - | - | - |
| 2.00 | +0.77 | +62.60% | 3 | 24 | 375.00 | - | - | - | - | - |
| 1.40 | +0.50 | +55.56% | 137 | 1 | 380.00 | - | - | - | - | - |
| 1.05 | +0.40 | +61.54% | 17 | 13 | 385.00 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.60 | +0.37 | +160.87% | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.40 | +0.26 | +185.71% | 2 | 22 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.