Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.417,11 +439,63 (+0,77%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 1 | 1 |
| 143.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 54 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 18 | 19 |
| 91.72 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | 0.00 | - | 32 | 43 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 255.00 | 0.05 | -0.04 | -44.44% | 11 | 20 |
| - | - | - | - | - | 260.00 | 0.05 | -0.05 | -50.00% | 21 | 5 |
| - | - | - | - | - | 265.00 | 0.17 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 270.00 | 0.05 | -0.05 | -50.00% | 2 | 41 |
| 61.98 | 0.00 | - | 1 | 1 | 275.00 | 0.23 | 0.00 | - | 40 | 55 |
| 52.77 | 0.00 | - | 2 | 17 | 280.00 | 0.08 | -0.04 | -33.33% | 3 | 46 |
| 45.64 | 0.00 | - | 1 | 19 | 285.00 | 0.16 | 0.00 | - | 3 | 78 |
| 50.50 | 0.00 | - | 2 | 65 | 290.00 | 0.10 | -0.05 | -33.33% | 19 | 157 |
| 52.05 | +4.85 | +10.28% | 1 | 12 | 295.00 | 0.10 | -0.09 | -47.37% | 2 | 36 |
| 36.60 | 0.00 | - | 1 | 37 | 300.00 | 0.16 | -0.04 | -20.00% | 10 | 68 |
| - | - | - | - | - | 302.50 | 0.15 | -0.32 | -68.09% | 9 | 18 |
| 44.16 | +15.10 | +51.96% | 30 | 68 | 305.00 | 0.13 | -0.19 | -59.38% | 107 | 208 |
| - | - | - | - | - | 307.50 | 0.12 | -0.38 | -76.00% | 3 | 69 |
| 39.21 | +14.86 | +61.03% | 32 | 147 | 310.00 | 0.15 | -0.37 | -71.15% | 31 | 177 |
| - | - | - | - | - | 312.50 | 0.15 | -0.62 | -80.52% | 31 | 224 |
| 33.83 | +13.53 | +66.65% | 5 | 31 | 315.00 | 0.20 | -0.85 | -80.95% | 109 | 198 |
| - | - | - | - | - | 317.50 | 0.25 | -0.64 | -71.91% | 3 | 7 |
| 16.70 | 0.00 | - | 15 | 36 | 320.00 | 0.33 | -1.35 | -80.36% | 44 | 163 |
| 26.60 | +11.30 | +73.86% | 12 | 11 | 322.50 | 0.37 | -1.73 | -82.38% | 3 | 25 |
| 12.03 | 0.00 | - | 13 | 39 | 325.00 | 0.51 | -2.29 | -81.79% | 30 | 103 |
| 10.27 | 0.00 | - | 13 | 5 | 327.50 | 0.75 | -2.76 | -78.63% | 25 | 22 |
| 19.50 | +10.75 | +122.86% | 29 | 106 | 330.00 | 0.87 | -3.53 | -80.23% | 107 | 51 |
| 17.86 | +10.06 | +128.97% | 13 | 41 | 332.50 | 1.17 | -4.33 | -78.73% | 42 | 36 |
| 15.60 | +9.75 | +166.67% | 13 | 148 | 335.00 | 1.38 | -5.62 | -80.29% | 31 | 39 |
| 14.30 | +9.59 | +203.61% | 1 | 55 | 337.50 | 2.16 | -5.40 | -71.43% | 51 | 8 |
| 11.30 | +6.80 | +151.11% | 68 | 106 | 340.00 | 2.81 | -5.49 | -66.14% | 57 | 22 |
| 9.40 | +5.85 | +164.79% | 21 | 55 | 342.50 | 3.17 | -8.78 | -73.47% | 50 | 41 |
| 8.10 | +5.45 | +205.66% | 95 | 68 | 345.00 | 4.35 | -7.85 | -64.34% | 76 | 6 |
| 7.26 | +4.48 | +161.15% | 105 | 32 | 347.50 | 6.07 | -7.83 | -56.33% | 29 | 3 |
| 5.20 | +3.55 | +215.15% | 100 | 93 | 350.00 | 7.30 | -13.70 | -65.24% | 74 | 1 |
| 3.90 | +2.98 | +323.91% | 31 | 22 | 355.00 | - | - | - | - | - |
| 2.48 | +1.88 | +313.33% | 129 | 64 | 360.00 | 14.00 | -9.00 | -39.13% | 13 | 6 |
| 1.60 | +1.15 | +255.56% | 61 | 32 | 365.00 | - | - | - | - | - |
| 1.02 | +0.75 | +277.78% | 35 | 22 | 370.00 | - | - | - | - | - |
| 0.80 | +0.60 | +300.00% | 12 | 14 | 375.00 | - | - | - | - | - |
| 0.36 | -0.05 | -12.20% | 25 | 6 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 20 | 11 | 390.00 | - | - | - | - | - |
| 0.13 | -0.42 | -76.36% | 10 | 29 | 395.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 1 | 31 | 400.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 73 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.