Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.338,32 -2.102,68 (-3,60%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | +36.50 | +17.68% | 1 | 108 | 70.00 | 0.02 | 0.00 | - | 1 | 11 |
| 195.67 | 0.00 | - | 10 | 106 | 75.00 | - | - | - | - | - |
| 138.75 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 43 |
| 203.60 | 0.00 | - | 12 | 5 | 90.00 | 0.13 | 0.00 | - | 1 | 28 |
| 102.35 | 0.00 | - | 2 | 21 | 95.00 | 0.25 | 0.00 | - | 1 | 86 |
| 117.50 | 0.00 | - | 2 | 21 | 100.00 | 0.17 | 0.00 | - | 1 | 83 |
| 65.80 | 0.00 | - | 7 | 14 | 105.00 | 0.15 | 0.00 | - | 10 | 173 |
| 129.86 | 0.00 | - | 5 | 49 | 110.00 | 0.05 | 0.00 | - | 1 | 310 |
| 66.90 | 0.00 | - | 2 | 3 | 115.00 | 0.10 | 0.00 | - | 1 | 561 |
| 174.27 | 0.00 | - | 4 | 39 | 120.00 | 0.21 | 0.00 | - | 1 | 14 |
| 117.90 | 0.00 | - | 40 | 52 | 125.00 | 0.05 | 0.00 | - | 2 | 287 |
| 140.70 | 0.00 | - | 1 | 23 | 130.00 | 0.05 | 0.00 | - | 1 | 520 |
| 141.35 | 0.00 | - | 1 | 50 | 135.00 | 0.05 | -0.23 | -82.14% | 305 | 573 |
| 50.19 | 0.00 | - | 1 | 7 | 140.00 | 0.05 | -0.23 | -82.14% | 442 | 1,897 |
| 131.71 | 0.00 | - | 1 | 8 | 145.00 | 0.10 | 0.00 | - | 5 | 197 |
| 143.57 | 0.00 | - | 1 | 36 | 150.00 | 0.07 | 0.00 | - | 2 | 148 |
| 86.54 | 0.00 | - | 5 | 37 | 155.00 | 0.15 | 0.00 | - | 10 | 84 |
| 131.79 | 0.00 | - | 6 | 128 | 160.00 | 0.30 | 0.00 | - | 5 | 275 |
| 128.63 | 0.00 | - | 1 | 75 | 165.00 | 0.59 | 0.00 | - | 1 | 419 |
| 103.86 | 0.00 | - | 1 | 108 | 170.00 | 0.15 | 0.00 | - | 20 | 812 |
| 98.91 | 0.00 | - | 1 | 50 | 175.00 | 0.11 | 0.00 | - | 3 | 127 |
| 104.10 | 0.00 | - | 10 | 100 | 180.00 | 0.12 | 0.00 | - | 4 | 765 |
| 95.46 | 0.00 | - | 2 | 106 | 185.00 | 0.15 | 0.00 | - | 38 | 236 |
| 123.00 | +32.27 | +35.57% | 1 | 89 | 190.00 | 0.10 | 0.00 | - | 25 | 488 |
| 82.07 | 0.00 | - | 1 | 83 | 195.00 | 0.15 | -0.12 | -44.44% | 2 | 165 |
| 113.00 | +18.73 | +19.87% | 6 | 666 | 200.00 | 0.19 | 0.00 | - | 3 | 521 |
| 66.30 | 0.00 | - | 3 | 258 | 210.00 | 0.25 | +0.05 | +25.00% | 2 | 275 |
| 76.46 | 0.00 | - | 13 | 355 | 220.00 | 0.23 | +0.03 | +15.00% | 343 | 741 |
| 86.24 | +24.74 | +40.23% | 2 | 279 | 230.00 | 0.25 | -0.24 | -48.98% | 41 | 374 |
| 74.40 | +17.39 | +30.50% | 3 | 351 | 240.00 | 0.40 | -0.32 | -44.44% | 36 | 562 |
| 65.95 | +16.73 | +33.99% | 22 | 847 | 250.00 | 0.55 | -0.55 | -50.00% | 236 | 853 |
| 57.50 | +17.28 | +42.96% | 11 | 642 | 260.00 | 0.92 | -1.18 | -56.19% | 151 | 627 |
| 48.04 | +18.79 | +64.24% | 73 | 677 | 270.00 | 1.59 | -2.01 | -55.83% | 279 | 520 |
| 39.30 | +16.38 | +71.47% | 144 | 1,112 | 280.00 | 2.75 | -3.85 | -58.33% | 273 | 568 |
| 31.45 | +13.85 | +78.69% | 51 | 489 | 290.00 | 4.78 | -5.42 | -53.14% | 79 | 457 |
| 23.56 | +11.36 | +93.11% | 341 | 928 | 300.00 | 7.63 | -8.89 | -53.81% | 104 | 212 |
| 17.65 | +9.35 | +112.65% | 129 | 585 | 310.00 | 11.40 | -13.00 | -53.28% | 97 | 100 |
| 12.97 | +7.27 | +127.54% | 226 | 1,323 | 320.00 | 16.86 | -23.04 | -57.74% | 15 | 57 |
| 9.04 | +6.04 | +201.33% | 98 | 280 | 330.00 | 25.00 | -14.00 | -35.90% | 6 | 31 |
| 5.94 | +3.99 | +204.62% | 100 | 186 | 340.00 | 70.57 | 0.00 | - | 9 | 49 |
| 4.00 | +2.78 | +227.87% | 37 | 222 | 350.00 | 76.80 | 0.00 | - | 1 | 1 |
| 2.63 | +1.78 | +209.41% | 642 | 236 | 360.00 | - | - | - | - | - |
| 1.62 | +1.12 | +224.00% | 6 | 285 | 370.00 | 68.00 | 0.00 | - | 1 | 0 |
| 1.05 | +0.74 | +238.71% | 7 | 69 | 380.00 | 68.80 | -16.20 | -19.06% | 5 | 0 |
| 0.35 | 0.00 | - | 6 | 132 | 390.00 | - | - | - | - | - |
| 0.49 | +0.27 | +122.73% | 8 | 133 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 68 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 33 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 18 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.