Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.255,90 -482,40 (-0,79%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 1 | 26 |
| 63.05 | 0.00 | - | 2 | 2 | 215.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 220.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 225.00 | 0.27 | 0.00 | - | 16 | 24 |
| 43.45 | 0.00 | - | - | 1 | 230.00 | 0.41 | 0.00 | - | 2 | 25 |
| 46.11 | 0.00 | - | 1 | 1 | 235.00 | 0.73 | +0.53 | +265.00% | 2 | 8 |
| 75.34 | 0.00 | - | 1 | 1 | 240.00 | 0.78 | +0.58 | +290.00% | 2 | 22 |
| - | - | - | - | - | 245.00 | 0.27 | 0.00 | - | 2 | 10 |
| 33.80 | 0.00 | - | 1 | 1 | 250.00 | 0.40 | 0.00 | - | 1 | 17 |
| 19.80 | 0.00 | - | - | 5 | 255.00 | 0.27 | 0.00 | - | 1 | 25 |
| 55.86 | 0.00 | - | 6 | 27 | 260.00 | 0.25 | -0.04 | -13.79% | 1 | 28 |
| 51.00 | 0.00 | - | 2 | 15 | 265.00 | 0.29 | 0.00 | - | 3 | 31 |
| 28.00 | 0.00 | - | 1 | 6 | 270.00 | 0.32 | -0.08 | -20.00% | 32 | 109 |
| 32.20 | 0.00 | - | 21 | 19 | 275.00 | 0.42 | -0.05 | -10.64% | 1 | 21 |
| 43.00 | 0.00 | - | 1 | 28 | 280.00 | 0.67 | +0.10 | +17.54% | 33 | 55 |
| 31.48 | 0.00 | - | 1 | 4 | 285.00 | 0.80 | +0.03 | +3.90% | 35 | 58 |
| 26.88 | 0.00 | - | 1 | 13 | 290.00 | 1.33 | 0.00 | - | 8 | 52 |
| 33.00 | -0.32 | -0.96% | 3 | 220 | 295.00 | 1.58 | +0.04 | +2.60% | 32 | 16 |
| 24.88 | +2.27 | +10.04% | 1 | 36 | 300.00 | 2.67 | +0.32 | +13.62% | 15 | 24 |
| 22.98 | 0.00 | - | 3 | 44 | 305.00 | 4.00 | +0.76 | +23.46% | 1 | 18 |
| 20.35 | +1.30 | +6.82% | 1 | 46 | 310.00 | 5.20 | +0.85 | +19.54% | 235 | 45 |
| 16.00 | -1.70 | -9.60% | 5 | 74 | 315.00 | 6.00 | -0.34 | -5.36% | 1 | 28 |
| 11.20 | -2.82 | -20.11% | 3 | 64 | 320.00 | 9.10 | +1.43 | +18.64% | 23 | 25 |
| 11.40 | +0.20 | +1.79% | 19 | 58 | 325.00 | - | - | - | - | - |
| 6.97 | -2.40 | -25.61% | 12 | 50 | 330.00 | - | - | - | - | - |
| 5.60 | -1.73 | -23.60% | 8 | 25 | 335.00 | - | - | - | - | - |
| 3.98 | -1.56 | -28.16% | 22 | 13 | 340.00 | - | - | - | - | - |
| 3.00 | -0.90 | -23.08% | 3 | 11 | 345.00 | - | - | - | - | - |
| 2.15 | -1.09 | -33.64% | 14 | 30 | 350.00 | - | - | - | - | - |
| 2.05 | -0.45 | -18.00% | 1 | 22 | 355.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 5 | 10 | 365.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 17 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.