Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
114.60 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 1.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.35 | 0.00 | - | 2 | 0 |
70.09 | 0.00 | - | 4 | 0 | 200.00 | 0.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 1.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 77 | 0 |
- | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 7 | 0 |
32.55 | 0.00 | - | - | 0 | 220.00 | 0.10 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 15 | 0 |
48.44 | 0.00 | - | 1 | 0 | 230.00 | 0.17 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 240.00 | 0.27 | 0.00 | - | 33 | 0 |
46.93 | 0.00 | - | 2 | 0 | 245.00 | 0.35 | 0.00 | - | 691 | 0 |
20.40 | 0.00 | - | 2 | 0 | 250.00 | 0.60 | 0.00 | - | 195 | 0 |
31.60 | 0.00 | - | 10 | 0 | 255.00 | 1.00 | 0.00 | - | 44 | 0 |
34.50 | 0.00 | - | 5 | 0 | 260.00 | 1.45 | 0.00 | - | 45 | 0 |
31.72 | 0.00 | - | 3 | 0 | 265.00 | 2.25 | 0.00 | - | 32 | 0 |
25.08 | 0.00 | - | 1 | 0 | 270.00 | 2.60 | 0.00 | - | 69 | 0 |
24.22 | 0.00 | - | 24 | 0 | 275.00 | 3.80 | 0.00 | - | 15 | 0 |
19.30 | 0.00 | - | 42 | 0 | 280.00 | 5.67 | 0.00 | - | 72 | 0 |
13.91 | 0.00 | - | 157 | 0 | 285.00 | 7.15 | 0.00 | - | 7 | 0 |
11.00 | 0.00 | - | 26 | 0 | 290.00 | 10.20 | 0.00 | - | 11 | 0 |
8.70 | 0.00 | - | 37 | 0 | 295.00 | - | - | - | - | - |
7.40 | 0.00 | - | 125 | 0 | 300.00 | - | - | - | - | - |
5.70 | 0.00 | - | 222 | 0 | 305.00 | - | - | - | - | - |
3.95 | 0.00 | - | 51 | 0 | 310.00 | - | - | - | - | - |
4.10 | 0.00 | - | 15 | 0 | 315.00 | - | - | - | - | - |
2.24 | 0.00 | - | 117 | 0 | 320.00 | - | - | - | - | - |
1.70 | 0.00 | - | 64 | 0 | 325.00 | - | - | - | - | - |
1.60 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
1.17 | 0.00 | - | 12 | 0 | 335.00 | - | - | - | - | - |
0.50 | 0.00 | - | 21 | 0 | 340.00 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |