Mercados españoles cerrados
S&P 500
5.202,60 +14,93 (+0,29%) Nasdaq
16.329,29 +26,53 (+0,16%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
57.381,77 -651,49 (-1,12%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.14 | -0.18 | -56.25% | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 15 | 18 |
| 90.55 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | -0.10 | -66.67% | 4 | 3 |
| 89.73 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 42 |
| 81.87 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 200.00 | 0.08 | -0.02 | -20.00% | 1 | 29 |
| 87.72 | 0.00 | - | - | 1 | 205.00 | 0.22 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 215.00 | 0.55 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 15 | 105 |
| 52.77 | 0.00 | - | 2 | 3 | 225.00 | 0.14 | 0.00 | - | 17 | 130 |
| 49.24 | 0.00 | - | 1 | 2 | 230.00 | 0.20 | 0.00 | - | 26 | 533 |
| 43.82 | 0.00 | - | 4 | 5 | 235.00 | 0.17 | -0.03 | -15.00% | 2 | 52 |
| 39.57 | 0.00 | - | 4 | 7 | 240.00 | 0.25 | -0.04 | -13.79% | 1 | 29 |
| 36.91 | 0.00 | - | 1 | 8 | 245.00 | 0.32 | 0.00 | - | 31 | 39 |
| 46.40 | 0.00 | - | 2 | 12 | 250.00 | 0.43 | -0.05 | -10.42% | 2 | 126 |
| 38.00 | +10.30 | +37.18% | 2 | 16 | 255.00 | 0.63 | -0.04 | -5.97% | 1 | 60 |
| 34.00 | -2.90 | -7.86% | 1 | 57 | 260.00 | 0.75 | -0.28 | -27.18% | 40 | 112 |
| 28.10 | 0.00 | - | 9 | 69 | 265.00 | 1.00 | -0.45 | -31.03% | 41 | 150 |
| 22.80 | 0.00 | - | 6 | 20 | 270.00 | 1.44 | -0.84 | -36.84% | 71 | 69 |
| 20.35 | +1.20 | +6.27% | 11 | 73 | 275.00 | 2.22 | -0.98 | -30.63% | 176 | 38 |
| 16.95 | -2.15 | -11.26% | 1 | 46 | 280.00 | 3.30 | -0.40 | -10.81% | 220 | 63 |
| 13.45 | -2.50 | -15.67% | 48 | 247 | 285.00 | 4.95 | -0.22 | -4.26% | 12 | 8 |
| 10.30 | +0.58 | +5.97% | 15 | 97 | 290.00 | 7.20 | -1.99 | -21.65% | 5 | 21 |
| 8.50 | +1.04 | +13.94% | 10 | 137 | 295.00 | 9.00 | -2.50 | -21.74% | 8 | 18 |
| 6.03 | +0.08 | +1.34% | 13 | 208 | 300.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 71 | 59 | 305.00 | - | - | - | - | - |
| 3.07 | -0.13 | -4.06% | 7 | 227 | 310.00 | - | - | - | - | - |
| 1.98 | -0.19 | -8.76% | 8 | 74 | 315.00 | - | - | - | - | - |
| 1.46 | +0.15 | +11.45% | 3 | 94 | 320.00 | - | - | - | - | - |
| 1.05 | -0.02 | -1.87% | 7 | 30 | 325.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 10 | 16 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 26 | 335.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 12 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 345.00 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 3 | 44 | 350.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 16 | 355.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.