Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
11.025,10 -127,90 (-1,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0730 -0,0022 (-0,20%) Petróleo Brent
84,26 +0,68 (+0,81%) Oro
2.317,70 -4,60 (-0,20%) Bitcoin EUR
57.023,16 -1.021,11 (-1,76%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 6 | 0 |
| 65.48 | 0.00 | - | 1 | 0 | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 187.50 | 0.15 | 0.00 | - | - | 0 |
| 85.36 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 202.50 | 0.05 | 0.00 | - | 11 | 0 |
| 76.45 | 0.00 | - | 7 | 0 | 205.00 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 207.50 | 0.06 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 212.50 | 0.03 | 0.00 | - | 2 | 0 |
| 69.12 | 0.00 | - | 8 | 0 | 215.00 | 0.01 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 20 | 0 |
| 54.65 | 0.00 | - | 1 | 0 | 220.00 | 0.03 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 222.50 | 0.01 | 0.00 | - | 238 | 0 |
| 57.87 | 0.00 | - | 7 | 0 | 225.00 | 0.03 | 0.00 | - | 80 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 227.50 | 0.03 | 0.00 | - | 61 | 0 |
| 63.42 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 231 | 0 |
| 44.54 | 0.00 | - | 2 | 0 | 232.50 | 0.03 | 0.00 | - | 50 | 0 |
| 51.38 | 0.00 | - | 1 | 0 | 235.00 | 0.05 | 0.00 | - | 189 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 237.50 | 0.04 | 0.00 | - | 218 | 0 |
| 37.65 | 0.00 | - | 14 | 0 | 240.00 | 0.05 | 0.00 | - | 514 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 242.50 | 0.05 | 0.00 | - | 163 | 0 |
| 49.10 | 0.00 | - | 7 | 0 | 245.00 | 0.03 | 0.00 | - | 209 | 0 |
| 44.54 | 0.00 | - | 1 | 0 | 247.50 | 0.03 | 0.00 | - | 115 | 0 |
| 41.80 | 0.00 | - | 27 | 0 | 250.00 | 0.03 | 0.00 | - | 329 | 0 |
| 30.11 | 0.00 | - | 1 | 0 | 252.50 | 0.03 | 0.00 | - | 146 | 0 |
| 38.33 | 0.00 | - | 5 | 0 | 255.00 | 0.05 | 0.00 | - | 291 | 0 |
| 34.26 | 0.00 | - | 8 | 0 | 257.50 | 0.05 | 0.00 | - | 108 | 0 |
| 33.79 | 0.00 | - | 44 | 0 | 260.00 | 0.05 | 0.00 | - | 596 | 0 |
| 29.40 | 0.00 | - | 14 | 0 | 262.50 | 0.05 | 0.00 | - | 320 | 0 |
| 29.39 | 0.00 | - | 21 | 0 | 265.00 | 0.07 | 0.00 | - | 705 | 0 |
| 25.00 | 0.00 | - | 9 | 0 | 267.50 | 0.08 | 0.00 | - | 269 | 0 |
| 19.85 | 0.00 | - | 100 | 0 | 270.00 | 0.07 | 0.00 | - | 660 | 0 |
| 18.50 | 0.00 | - | 45 | 0 | 272.50 | 0.10 | 0.00 | - | 454 | 0 |
| 16.80 | 0.00 | - | 507 | 0 | 275.00 | 0.10 | 0.00 | - | 835 | 0 |
| 14.00 | 0.00 | - | 268 | 0 | 277.50 | 0.12 | 0.00 | - | 815 | 0 |
| 11.92 | 0.00 | - | 581 | 0 | 280.00 | 0.23 | 0.00 | - | 886 | 0 |
| 8.44 | 0.00 | - | 323 | 0 | 282.50 | 0.47 | 0.00 | - | 315 | 0 |
| 7.63 | 0.00 | - | 660 | 0 | 285.00 | 0.70 | 0.00 | - | 1,696 | 0 |
| 5.70 | 0.00 | - | 434 | 0 | 287.50 | 1.53 | 0.00 | - | 193 | 0 |
| 4.20 | 0.00 | - | 1,578 | 0 | 290.00 | 2.45 | 0.00 | - | 1,162 | 0 |
| 2.60 | 0.00 | - | 601 | 0 | 292.50 | 5.10 | 0.00 | - | 407 | 0 |
| 1.88 | 0.00 | - | 3,524 | 0 | 295.00 | 6.50 | 0.00 | - | 876 | 0 |
| 1.10 | 0.00 | - | 765 | 0 | 297.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3,491 | 0 | 300.00 | 10.10 | 0.00 | - | 43 | 0 |
| 0.39 | 0.00 | - | 1,101 | 0 | 302.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1,592 | 0 | 305.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 174 | 0 | 307.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 869 | 0 | 310.00 | 35.70 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 190 | 0 | 312.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 271 | 0 | 315.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 147 | 0 | 317.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 271 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 385 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 131 | 0 | 327.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 305 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 337.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 54 | 0 | 340.00 | 45.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 342.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 347.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 350.00 | 54.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 360.00 | 62.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 365.00 | 67.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.