Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00180000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 35.25% |
AN240621C00180000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.15 | 1.00 | 1.25 | 0.00 | - | 4 | 51 | 26.49% |
AN240719C00180000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 4.45 | 0.65 | 3.00 | 0.00 | - | 2 | 45 | 28.91% |
AN241018C00180000 | 2024-05-07 12:27PM EDT | 2024-10-18 | 10.10 | 8.00 | 8.40 | 0.00 | - | 3 | 16 | 32.87% |
AN250117C00180000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 14.60 | 13.00 | 13.30 | 0.00 | - | 1 | 106 | 35.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00180000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.60 | 13.20 | 17.90 | 0.00 | - | 11 | 5 | 80.10% |
AN240621P00180000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 14.38 | 15.60 | 18.50 | 0.00 | - | 1 | 1 | 36.21% |
AN240719P00180000 | 2024-03-21 2:20PM EDT | 2024-07-19 | 19.20 | 26.30 | 27.90 | 0.00 | - | - | 1 | 60.68% |
AN241018P00180000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 21.50 | 20.00 | 20.60 | 0.00 | - | - | 1 | 24.21% |
AN250117P00180000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 23.10 | 22.80 | 25.50 | 0.00 | - | 32 | 33 | 28.97% |