Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00175000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 5 | 152 | 28.27% |
AN240621C00175000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.20 | -0.20 | -8.33% | 2 | 57 | 26.66% |
AN240719C00175000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 76 | 29.47% |
AN241018C00175000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 10.00 | 9.90 | 10.30 | 0.00 | - | 1 | 24 | 33.55% |
AN250117C00175000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 17.00 | 15.00 | 15.40 | 0.00 | - | 66 | 72 | 36.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00175000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 7.80 | 9.30 | 12.60 | 0.00 | - | 61 | 12 | 61.18% |
AN240621P00175000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 10.70 | 11.50 | 14.00 | 0.00 | - | 4 | 21 | 32.53% |
AN240719P00175000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 10.30 | 13.00 | 15.50 | 0.00 | - | 4 | 4 | 30.99% |
AN241018P00175000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 18.40 | 15.30 | 17.90 | 0.00 | - | - | 3 | 26.27% |
AN250117P00175000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 20.20 | 19.90 | 20.50 | 0.00 | - | 29 | 33 | 25.90% |