Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00165000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.10 | 1.95 | 2.20 | 0.00 | - | 22 | 70 | 27.86% |
AN240621C00165000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 115 | 28.48% |
AN240719C00165000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 8.38 | 8.20 | 8.60 | 0.00 | - | 1 | 184 | 31.12% |
AN241018C00165000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 16.70 | 14.40 | 14.90 | 0.00 | - | 19 | 32 | 35.02% |
AN250117C00165000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 22.00 | 19.60 | 20.20 | 0.00 | - | 10 | 28 | 37.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00165000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 2.95 | 2.50 | 2.80 | +0.75 | +34.09% | 21 | 86 | 26.76% |
AN240621P00165000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 55 | 23.99% |
AN240719P00165000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 8.30 | 7.30 | 7.60 | 0.00 | - | 1 | 61 | 25.20% |
AN241018P00165000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 11.60 | 11.50 | 13.70 | 0.00 | - | 1 | 12 | 30.66% |
AN250117P00165000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.50 | 14.80 | 15.30 | 0.00 | - | 2 | 42 | 27.46% |