Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00160000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 6.30 | 5.00 | 5.70 | 0.00 | - | 15 | 297 | 34.45% |
AN240621C00160000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 11.35 | 8.50 | 9.00 | 0.00 | - | 4 | 250 | 30.23% |
AN240719C00160000 | 2024-05-10 11:21AM EDT | 2024-07-19 | 11.50 | 11.00 | 11.40 | +0.90 | +8.49% | 5 | 387 | 32.11% |
AN241018C00160000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 14.90 | 17.10 | 17.60 | 0.00 | - | - | 5 | 35.82% |
AN250117C00160000 | 2024-04-09 2:24PM EDT | 2025-01-17 | 23.00 | 23.40 | 24.00 | 0.00 | - | 1 | 242 | 40.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00160000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 32 | 84 | 28.37% |
AN240621P00160000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -0.70 | -16.67% | 2 | 61 | 25.00% |
AN240719P00160000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 5.60 | 5.10 | 5.50 | +0.20 | +3.70% | 1 | 40 | 26.33% |
AN241018P00160000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 9.25 | 9.30 | 9.60 | 0.00 | - | 17 | 21 | 27.10% |
AN250117P00160000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 12.50 | 12.60 | 13.00 | 0.00 | - | 1 | 47 | 28.08% |