Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00155000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 10.15 | 7.60 | 10.30 | 0.00 | - | 15 | 275 | 46.09% |
AN240621C00155000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 21.25 | 11.20 | 12.80 | 0.00 | - | 4 | 89 | 33.42% |
AN240719C00155000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 14.43 | 13.90 | 14.90 | -8.47 | -36.99% | 5 | 239 | 34.23% |
AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 48.23% |
AN250117C00155000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 36.90 | 24.90 | 25.80 | 0.00 | - | 1 | 30 | 39.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00155000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.35 | 0.00 | - | 3 | 85 | 33.01% |
AN240621P00155000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.15 | -0.20 | -9.09% | 1 | 31 | 26.01% |
AN240719P00155000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | +0.10 | +2.86% | 2 | 43 | 27.12% |
AN241018P00155000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 7.50 | 7.40 | 7.60 | +0.40 | +5.63% | 8 | 13 | 27.63% |
AN250117P00155000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 38 | 41.10% |