Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00150000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 16.70 | 12.40 | 17.00 | 0.00 | - | 3 | 126 | 51.56% |
AN240621C00150000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 14.80 | 15.00 | 16.80 | 0.00 | - | 5 | 49 | 36.23% |
AN240719C00150000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 18.38 | 16.50 | 18.90 | -2.40 | -11.55% | 5 | 29 | 37.46% |
AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 41.88% |
AN250117C00150000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 31.10 | 26.50 | 29.10 | 0.00 | - | 1 | 51 | 40.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00150000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 141 | 46.19% |
AN240621P00150000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 1.14 | 1.05 | 1.70 | 0.00 | - | 2 | 114 | 30.95% |
AN240719P00150000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.90 | -0.10 | -3.92% | 3 | 26 | 29.86% |
AN241018P00150000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 5.60 | 5.50 | 6.00 | 0.00 | - | 1 | 24 | 28.49% |
AN250117P00150000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.30 | 0.00 | - | 11 | 78 | 29.74% |