Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00145000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 15.00 | 17.30 | 22.00 | 0.00 | - | 5 | 8 | 59.18% |
AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 18.70 | 22.00 | 0.00 | - | 1 | 35 | 44.75% |
AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 45.72% |
AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 45.29% |
AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 31.60 | 34.40 | 0.00 | - | 1 | 11 | 46.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00145000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 50.00% |
AN240621P00145000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.95 | 0.55 | 0.80 | 0.00 | - | 10 | 50 | 29.69% |
AN240719P00145000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 1.78 | 1.45 | 1.70 | 0.00 | - | 15 | 42 | 29.11% |
AN241018P00145000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 4.40 | 4.50 | 6.20 | +0.10 | +2.33% | 6 | 35 | 33.67% |
AN250117P00145000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 12.60 | 7.40 | 7.70 | 0.00 | - | 1 | 22 | 30.31% |