Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
81.20 | 0.00 | - | 2 | 3 | 55.00 | 0.55 | 0.00 | - | 6 | 356 |
122.90 | 0.00 | - | - | 1 | 60.00 | 0.46 | 0.00 | - | 6 | 47 |
118.60 | 0.00 | - | - | 1 | 65.00 | 1.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 57 |
73.80 | 0.00 | - | 3 | 2 | 75.00 | 0.60 | 0.00 | - | 1 | 44 |
85.00 | 0.00 | - | - | 1 | 80.00 | 3.00 | 0.00 | - | 2 | 80 |
57.17 | 0.00 | - | - | 10 | 85.00 | 1.05 | 0.00 | - | 1 | 26 |
51.80 | 0.00 | - | - | 3 | 90.00 | 0.65 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 12 |
46.40 | 0.00 | - | 1 | 6 | 100.00 | 2.05 | 0.00 | - | 10 | 45 |
52.20 | 0.00 | - | 1 | 3 | 105.00 | 0.85 | 0.00 | - | 4 | 27 |
52.10 | 0.00 | - | 1 | 10 | 110.00 | 2.05 | 0.00 | - | 1 | 21 |
35.29 | 0.00 | - | 1 | 2 | 115.00 | 1.70 | 0.00 | - | 2 | 7 |
48.49 | 0.00 | - | 1 | 3 | 120.00 | 2.00 | 0.00 | - | 3 | 14 |
52.46 | 0.00 | - | 1 | 11 | 125.00 | 2.61 | 0.00 | - | 1 | 14 |
39.70 | 0.00 | - | 1 | 4 | 130.00 | 3.35 | +0.80 | +31.37% | 1 | 30 |
30.06 | 0.00 | - | 1 | 8 | 135.00 | 3.15 | 0.00 | - | 1 | 18 |
40.07 | 0.00 | - | 3 | 46 | 140.00 | 4.05 | 0.00 | - | 1 | 41 |
30.80 | 0.00 | - | 1 | 11 | 145.00 | 5.05 | 0.00 | - | 1 | 22 |
29.02 | 0.00 | - | 1 | 51 | 150.00 | 6.53 | 0.00 | - | 10 | 77 |
25.27 | 0.00 | - | 1 | 31 | 155.00 | 8.10 | 0.00 | - | 1 | 37 |
25.55 | 0.00 | - | 1 | 241 | 160.00 | 10.80 | 0.00 | - | 3 | 59 |
23.40 | 0.00 | - | 1 | 28 | 165.00 | 12.40 | 0.00 | - | 2 | 57 |
13.75 | -3.84 | -21.83% | 1 | 212 | 170.00 | 16.70 | +2.40 | +16.78% | 1 | 67 |
12.50 | -2.90 | -18.83% | 1 | 72 | 175.00 | 17.40 | 0.00 | - | 8 | 47 |
12.10 | 0.00 | - | 1 | 104 | 180.00 | 23.10 | 0.00 | - | 32 | 33 |
10.55 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 75 | 190.00 | 44.00 | 0.00 | - | 1 | 3 |
7.66 | 0.00 | - | 1 | 60 | 195.00 | - | - | - | - | - |
13.08 | 0.00 | - | 1 | 53 | 200.00 | 71.70 | 0.00 | - | 10 | 0 |
3.90 | 0.00 | - | 2 | 16 | 210.00 | 81.10 | 0.00 | - | 10 | 0 |
3.20 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 42 | 230.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
0.90 | 0.00 | - | 100 | 106 | 260.00 | - | - | - | - | - |