Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.668,71 -100,95 (-0,16%)
AutoNation, Inc. (AN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 1.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 1.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 115.00 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | +0.55 | +47.83% | 10 | 61 |
| 30.60 | 0.00 | - | 11 | 11 | 135.00 | 2.25 | +0.45 | +25.00% | 1 | 26 |
| 35.92 | 0.00 | - | 2 | 13 | 140.00 | 3.20 | +0.40 | +14.29% | 1 | 73 |
| 15.11 | 0.00 | - | 2 | 2 | 145.00 | 3.70 | 0.00 | - | 29 | 89 |
| 20.16 | 0.00 | - | 5 | 9 | 150.00 | 5.54 | +1.70 | +44.27% | 1 | 90 |
| 17.29 | 0.00 | - | 2 | 2 | 155.00 | 6.20 | 0.00 | - | 1 | 24 |
| 20.00 | 0.00 | - | 20 | 28 | 160.00 | 6.56 | 0.00 | - | 1 | 47 |
| 14.45 | 0.00 | - | 2 | 27 | 165.00 | 9.70 | 0.00 | - | 1 | 30 |
| 11.30 | 0.00 | - | 1 | 10 | 170.00 | 12.80 | 0.00 | - | 2 | 18 |
| 10.24 | 0.00 | - | 3 | 29 | 175.00 | 14.90 | 0.00 | - | 1 | 17 |
| 6.50 | -0.70 | -9.72% | 2 | 21 | 180.00 | 17.90 | 0.00 | - | 1 | 3 |
| 4.90 | -2.69 | -35.44% | 1 | 13 | 185.00 | 34.70 | 0.00 | - | 1 | 0 |
| 3.90 | -0.20 | -4.88% | 1 | 7 | 190.00 | - | - | - | - | - |
| 3.00 | -1.30 | -30.23% | 12 | 30 | 195.00 | - | - | - | - | - |
| 2.25 | -0.60 | -21.05% | 6 | 36 | 200.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 15 | 210.00 | - | - | - | - | - |
| 0.65 | -0.24 | -26.97% | 2 | 4 | 220.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.