Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240816C00160000 | 2024-06-27 2:45PM EDT | 160.00 | 6.80 | 8.00 | 8.70 | 0.00 | - | 10 | 30 | 39.01% |
AN240816C00165000 | 2024-06-26 2:36PM EDT | 165.00 | 5.90 | 5.80 | 6.50 | +1.25 | +26.88% | 1 | 15 | 38.53% |
AN240816C00170000 | 2024-06-27 2:13PM EDT | 170.00 | 3.32 | 3.90 | 4.80 | 0.00 | - | 8 | 10 | 38.43% |
AN240816C00175000 | 2024-06-28 3:14PM EDT | 175.00 | 2.80 | 2.70 | 3.10 | +0.49 | +21.21% | 4 | 12 | 36.39% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240816P00135000 | 2024-06-21 12:40PM EDT | 135.00 | 1.05 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 49.00% |
AN240816P00140000 | 2024-06-25 2:34PM EDT | 140.00 | 2.61 | 1.45 | 3.10 | 0.00 | - | 2 | 3 | 45.94% |
AN240816P00150000 | 2024-06-28 9:45AM EDT | 150.00 | 4.12 | 2.40 | 4.30 | -1.18 | -22.26% | 7 | 182 | 36.44% |
AN240816P00155000 | 2024-06-25 3:59PM EDT | 155.00 | 7.70 | 5.30 | 6.40 | 0.00 | - | 54 | 48 | 37.01% |
AN240816P00160000 | 2024-06-28 1:36PM EDT | 160.00 | 8.00 | 7.70 | 8.30 | -0.10 | -1.23% | 6 | 56 | 34.60% |
AN240816P00165000 | 2024-06-26 9:53AM EDT | 165.00 | 12.69 | 10.40 | 11.10 | 0.00 | - | 5 | 38 | 34.03% |
AN240816P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 17.09 | 15.60 | 19.60 | 0.00 | - | 1 | 1 | 40.96% |