Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.674,07 -172,41 (-0,28%)
AutoNation, Inc. (AN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 10 |
| 46.10 | 0.00 | - | - | 2 | 100.00 | 0.38 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 28.40 | 0.00 | - | 1 | 2 | 125.00 | 1.55 | 0.00 | - | 1 | 20 |
| 45.60 | 0.00 | - | 5 | 4 | 130.00 | 2.80 | 0.00 | - | 1 | 29 |
| 16.80 | 0.00 | - | 1 | 2 | 135.00 | 0.85 | 0.00 | - | 15 | 22 |
| 28.60 | 0.00 | - | 1 | 10 | 140.00 | 0.46 | 0.00 | - | 2 | 27 |
| 22.00 | 0.00 | - | 1 | 13 | 145.00 | 0.99 | +0.54 | +120.00% | 1 | 58 |
| 18.18 | 0.00 | - | 2 | 33 | 150.00 | 1.45 | +0.75 | +107.14% | 5 | 63 |
| 18.20 | 0.00 | - | 2 | 239 | 155.00 | 2.60 | +1.50 | +136.36% | 17 | 1,253 |
| 8.60 | -4.80 | -35.82% | 22 | 375 | 160.00 | 4.20 | +2.27 | +117.62% | 26 | 1,253 |
| 5.80 | -2.55 | -30.54% | 18 | 175 | 165.00 | 6.40 | +2.00 | +45.45% | 7 | 80 |
| 3.50 | -2.10 | -37.50% | 3 | 76 | 170.00 | 8.14 | 0.00 | - | 1 | 47 |
| 2.25 | -1.05 | -31.82% | 4 | 85 | 175.00 | 9.20 | 0.00 | - | 3 | 6 |
| 1.20 | -1.82 | -60.26% | 2 | 90 | 180.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.65 | -1.05 | -61.76% | 2 | 121 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 28 | 190.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 85 | 195.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.