Mercados españoles abiertos en 5 hrs 31 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.672,53 +330,99 (+0,84%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.959,34 +880,32 (+1,54%)
AutoNation, Inc. (AN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 8 | 18 |
| 46.10 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 28.40 | 0.00 | - | 1 | 2 | 125.00 | 0.75 | 0.00 | - | 1 | 21 |
| 45.60 | 0.00 | - | 5 | 4 | 130.00 | 0.25 | 0.00 | - | 10 | 29 |
| 16.80 | 0.00 | - | 1 | 2 | 135.00 | 1.05 | 0.00 | - | 1 | 37 |
| 16.30 | 0.00 | - | 8 | 17 | 140.00 | 0.80 | -0.28 | -25.93% | 2 | 76 |
| 26.10 | 0.00 | - | 1 | 13 | 145.00 | 1.55 | -0.15 | -8.82% | 6 | 69 |
| 9.90 | +1.57 | +18.85% | 1 | 41 | 150.00 | 2.80 | -0.45 | -13.85% | 6 | 590 |
| 6.60 | +0.60 | +10.00% | 5 | 248 | 155.00 | 4.40 | -0.48 | -9.84% | 8 | 1,417 |
| 3.80 | -0.30 | -7.32% | 9 | 352 | 160.00 | 6.97 | -0.41 | -5.56% | 8 | 1,323 |
| 2.18 | -0.24 | -9.92% | 16 | 172 | 165.00 | 10.22 | +1.92 | +23.13% | 3 | 102 |
| 1.30 | +0.05 | +4.00% | 2 | 86 | 170.00 | 14.98 | 0.00 | - | 5 | 63 |
| 0.65 | +0.07 | +12.07% | 2 | 82 | 175.00 | 15.64 | 0.00 | - | 6 | 11 |
| 0.25 | 0.00 | - | 1 | 67 | 180.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 127 | 185.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 18 | 190.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.30 | +0.15 | +100.00% | 10 | 85 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.