Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.021,58 -2.977,54 (-5,05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | -3.86 | -3.68% | 41 | 83 | 90.00 | 3.70 | +0.01 | +0.27% | 32 | 65 |
| 96.43 | 0.00 | - | 3 | 6 | 95.00 | 4.20 | -0.55 | -11.58% | 3 | 12 |
| 95.00 | -2.75 | -2.81% | 23 | 41 | 100.00 | 5.15 | +0.15 | +3.00% | 10 | 32 |
| 91.75 | 0.00 | - | 1 | 79 | 105.00 | 5.80 | -0.03 | -0.51% | 2 | 2 |
| 86.50 | -3.62 | -4.02% | 3 | 49 | 110.00 | 6.65 | +0.03 | +0.45% | 1 | 216 |
| 83.72 | 0.00 | - | 1 | 4 | 115.00 | 7.75 | -0.50 | -6.06% | 206 | 9 |
| 82.22 | 0.00 | - | 1 | 22 | 120.00 | 8.60 | 0.00 | - | 5 | 22 |
| 79.00 | -0.93 | -1.16% | 3 | 101 | 125.00 | 9.75 | +0.15 | +1.56% | 1 | 50 |
| 75.20 | -2.31 | -2.98% | 10 | 248 | 130.00 | 11.14 | +1.34 | +13.67% | 174 | 527 |
| 71.13 | -2.62 | -3.55% | 4 | 194 | 135.00 | 12.51 | +0.51 | +4.25% | 10 | 20 |
| 69.70 | -0.96 | -1.36% | 21 | 81 | 140.00 | 13.72 | -1.68 | -10.91% | 9 | 168 |
| 67.00 | 0.00 | - | 3 | 188 | 145.00 | 15.05 | +0.28 | +1.90% | 1 | 71 |
| 62.60 | -1.80 | -2.80% | 7 | 1,125 | 150.00 | 17.70 | +0.90 | +5.36% | 19 | 342 |
| 60.49 | -1.24 | -2.01% | 7 | 143 | 155.00 | 18.60 | -1.59 | -7.88% | 1 | 44 |
| 57.50 | -1.10 | -1.88% | 11 | 118 | 160.00 | 21.15 | +0.90 | +4.44% | 147 | 794 |
| 55.75 | -0.69 | -1.22% | 3 | 57 | 165.00 | 22.66 | -2.04 | -8.26% | 10 | 107 |
| 51.90 | -2.64 | -4.84% | 71 | 3,879 | 170.00 | 25.15 | +0.47 | +1.90% | 49 | 30 |
| 48.74 | -2.76 | -5.36% | 14 | 494 | 175.00 | 28.45 | +2.02 | +7.64% | 12 | 63 |
| 46.26 | -3.24 | -6.55% | 221 | 1,035 | 180.00 | 31.00 | +2.15 | +7.45% | 139 | 83 |
| 46.50 | +0.10 | +0.22% | 55 | 459 | 185.00 | 31.57 | +0.37 | +1.19% | 8 | 93 |
| 44.50 | +0.62 | +1.41% | 33 | 639 | 190.00 | 34.35 | -2.05 | -5.63% | 79 | 129 |
| 42.30 | -0.20 | -0.47% | 6 | 274 | 195.00 | 37.28 | +0.62 | +1.69% | 82 | 118 |
| 38.00 | -2.55 | -6.29% | 122 | 733 | 200.00 | 40.37 | +2.42 | +6.38% | 8 | 678 |
| 38.16 | +0.33 | +0.87% | 7 | 186 | 205.00 | 42.50 | -0.13 | -0.30% | 10 | 1,523 |
| 35.00 | -1.15 | -3.18% | 13 | 169 | 210.00 | 45.87 | +3.12 | +7.30% | 12 | 201 |
| 34.84 | +2.34 | +7.20% | 1 | 30 | 215.00 | 45.13 | 0.00 | - | 2 | 445 |
| 32.09 | -0.31 | -0.96% | 31 | 392 | 220.00 | 51.70 | +3.50 | +7.26% | 12 | 2 |
| 30.90 | +0.90 | +3.00% | 3 | 78 | 225.00 | - | - | - | - | - |
| 29.28 | +0.74 | +2.59% | 35 | 138 | 230.00 | - | - | - | - | - |
| 27.80 | +0.80 | +2.96% | 29 | 4 | 235.00 | - | - | - | - | - |
| 25.90 | -0.60 | -2.26% | 57 | 621 | 240.00 | 60.52 | 0.00 | - | 10 | 11 |
| 24.70 | -0.20 | -0.80% | 25 | 26 | 245.00 | 64.75 | 0.00 | - | 20 | 20 |
| 23.00 | -0.75 | -3.16% | 89 | 432 | 250.00 | 72.20 | -0.70 | -0.96% | 1 | 14 |
| 22.10 | +0.42 | +1.94% | 13 | 5 | 255.00 | - | - | - | - | - |
| 20.90 | +0.16 | +0.77% | 18 | 25 | 260.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 18 | 265.00 | - | - | - | - | - |
| 18.10 | -0.54 | -2.90% | 8 | 215 | 270.00 | - | - | - | - | - |
| 15.97 | -0.53 | -3.21% | 25 | 376 | 280.00 | 102.30 | 0.00 | - | 70 | 45 |
© 2024 Yahoo. Todos los derechos reservados.