Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
180,75-0,30 (-0,17%)
Al cierre: 04:00PM EDT
181,05 +0,30 (+0,17%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
125.750.00-2565.000.350.00-28245
83.560.00-1270.000.450.00-1878
87.630.00-2175.000.560.00-998
108.950.00-13,98780.000.720.00-7381
99.330.00-1285.000.880.00-5177
108.110.00-3690.001.090.00-498
99.560.00-1695.001.290.00-279
88.900.00-157100.001.73+0.13+8.12%1135
85.330.00-118105.002.010.00-1105
81.000.00-1177110.002.490.00-1110
78.00-5.20-6.25%222115.003.050.00-118233
73.72-0.63-0.85%653120.003.55+0.25+7.58%1114
70.370.00-169125.004.150.00-186
64.50-2.30-3.44%4191130.005.200.00-5896
62.00-0.72-1.15%2289135.005.680.00-201,668
58.25-0.78-1.32%4492140.006.700.00-11,370
57.160.00-49249145.007.620.00-2172
52.450.00-46421150.009.40-0.25-2.59%1262
47.350.00-2399155.0010.380.00-2106
47.050.00-22,748160.0012.120.00-1505
41.750.00-1131165.0013.80+0.05+0.36%6550
40.640.00-3199170.0015.61-0.39-2.44%1522
35.50-0.70-1.93%1187175.0017.620.00-12140
32.08-2.02-5.92%22416180.0019.70-0.65-3.19%3211
30.54+0.86+2.90%3475185.0022.78+1.73+8.22%1333
28.20-0.73-2.52%3673190.0024.61-0.67-2.65%1192
25.090.00-2260195.0025.970.00-4108
22.95-0.05-0.22%16450200.0030.000.00-51155
21.290.00-4112205.0031.800.00-1011
20.320.00-3469210.0034.600.00-20613
17.930.00-152215.0037.170.00-232
16.330.00-1200220.0040.930.00-111
14.60-1.72-10.54%2470225.0047.030.00-22
15.800.00-1244230.0048.150.00-24
13.780.00-1694235.0051.710.00-2119
11.15-0.75-6.30%6335240.0056.750.00-28
10.10+0.37+3.80%1163245.0061.950.00-15
9.400.00-1389250.0070.380.00-211
8.15-1.35-14.21%22,668255.0068.500.00-10
7.40-0.70-8.64%9156260.0073.900.00-20
6.700.00-1143270.00-----
4.98-0.62-11.07%12153280.0091.850.00--0