Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
186,13-2,92 (-1,54%)
Al cierre: 04:00PM EDT
185,32 -0,81 (-0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
110.730.00-12680.000.57+0.04+7.55%80155
98.900.00-1385.000.630.00-149
97.730.00-1590.000.790.00-1316
97.880.00-3995.001.02+0.05+5.15%665
93.370.00-1144100.001.22+0.06+5.17%278
89.25+7.05+8.58%47105.001.440.00-80232
84.070.00-123110.001.760.00-1193
79.410.00-112115.002.16+0.16+8.00%20344
73.98-0.47-0.63%865120.002.65+0.14+5.58%10302
69.68-1.05-1.48%22102125.003.050.00-10509
65.340.00-1106130.003.50+0.30+9.37%11,002
64.850.00-15197135.004.45+0.56+14.40%65803
58.65+2.05+3.62%160140.005.15+0.22+4.46%731,306
55.45+0.44+0.80%1194145.006.05+0.78+14.80%3518
50.24-2.75-5.19%7428150.007.25+0.89+13.99%593,038
46.55+0.60+1.31%9517155.008.22+0.27+3.40%21,416
43.22-2.59-5.65%7366160.009.82+1.22+14.19%601,599
39.72-2.53-5.99%5632165.0011.15+1.15+11.50%74,865
36.20-2.80-7.18%14356170.0012.90+0.22+1.74%95463
33.27-2.38-6.68%81,595175.0014.72+1.67+12.80%11,284
30.40-2.51-7.63%311,330180.0016.85+1.85+12.33%338,407
27.88-2.10-7.00%87615185.0018.90+0.80+4.42%200780
25.11-2.09-7.68%28283190.0021.27+1.57+7.97%11138
22.73-2.07-8.35%21350195.0023.95+0.95+4.13%160
20.80-1.45-6.52%5869,586200.0026.800.00-341
18.65-1.55-7.67%14429205.0027.37+27.37--1
16.76-1.44-7.91%26477210.0031.550.00-218
14.94-1.22-7.55%40696215.0035.530.00-12
13.30-1.27-8.72%15648220.0049.660.00-12
12.00-0.74-5.81%136869225.0040.600.00-2507
10.50-0.80-7.08%112,213230.0046.000.00-12
9.90+0.15+1.54%1171235.0054.750.00-21
8.81-0.26-2.87%254240.0060.100.00-24
7.450.00-152245.00-----
6.57-0.53-7.46%34236250.00-----
6.00-0.30-4.76%2429255.00-----
5.630.00-4460260.00-----
4.01-0.33-7.60%30350270.00-----
3.10-0.15-4.62%1045280.00-----