Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
178,22+1,46 (+0,83%)
Al cierre: 04:00PM EST
177,99 -0,23 (-0,13%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de julio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
101.170.00-11975.000.030.00-11,175
90.440.00-2280.000.08+0.03+60.00%158
84.960.00-2485.000.070.00-1072
86.920.00-271490.000.100.00-11,636
80.000.00-696495.000.150.00-596
75.780.00-568100.000.200.00-1889
66.490.00-1238105.000.22-0.04-15.38%31,191
62.560.00-129110.000.320.00-13,124
65.10+6.85+11.76%2112115.000.430.00-11,330
60.000.00-5723120.000.580.00-455,248
52.190.00-1232125.000.67-0.03-4.29%144,944
51.75+1.75+3.50%11963130.000.88-0.13-12.87%26,845
42.900.00-5453135.001.20-0.11-8.40%143,105
41.86+2.10+5.28%6633140.001.50-0.24-13.79%1144,379
38.46+2.81+7.88%5915145.002.00-0.20-9.09%54074,075
34.30+1.30+3.94%2154,567150.002.63-0.15-5.40%14543,354
30.00+2.60+9.49%211,288155.003.47-0.53-13.25%382,986
26.05+1.35+5.47%211,892160.004.51-0.39-7.96%511,968
22.65+1.15+5.35%3,6334,660165.005.80-0.65-10.08%81859
19.15+1.63+9.30%1703,540170.007.40-0.91-10.95%2022,969
16.12+0.83+5.43%1764,058175.009.35-0.65-6.50%901,213
13.39+0.74+5.85%2366,406180.0011.67-1.88-13.87%236693
11.07+0.52+4.93%1672,420185.0014.20-1.00-6.58%29247
9.13+1.06+13.14%986,212190.0017.30-1.98-10.27%2782
7.47+0.68+10.01%823,497195.0020.76-2.98-12.55%148
5.87+0.43+7.90%65718,203200.0026.130.00-675527
4.80+0.45+10.34%494,702205.0047.060.00-21
3.75+0.26+7.45%1961,847210.0043.500.00--2
2.98+0.48+19.20%81,878215.0036.90-4.05-9.89%142
2.38+0.48+25.26%351,381220.0045.970.00-20
1.91+0.40+26.49%24815225.0057.700.00-123
1.54+0.15+10.79%9845230.0072.980.00--0
1.22+0.12+10.91%17122235.00-----
0.96+0.20+26.32%28487240.00-----
0.77+0.20+35.09%537245.00-----
0.64+0.13+25.49%256243250.00-----
0.49+0.08+19.51%11189255.00-----
0.40+0.04+11.11%29334260.00-----