Mercados españoles cerrados en 48 mins
IBEX 35
11.039,80 -79,10 (-0,71%) Euro Stoxx 50
4.916,91 -19,06 (-0,39%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.309,40 -21,40 (-0,92%) Bitcoin EUR
57.606,93 -262,95 (-0,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.58 | 0.00 | - | 21 | 29 | 100.00 | 0.01 | 0.00 | - | 34 | 52 |
| 76.83 | 0.00 | - | 1 | 102 | 105.00 | - | - | - | - | - |
| 75.90 | 0.00 | - | 30 | 34 | 110.00 | - | - | - | - | - |
| 71.75 | 0.00 | - | 2 | 2 | 115.00 | 0.02 | 0.00 | - | - | 1 |
| 66.51 | 0.00 | - | 1 | 18 | 120.00 | 0.02 | 0.00 | - | 2 | 348 |
| 62.34 | 0.00 | - | 1 | 102 | 125.00 | 0.02 | 0.00 | - | 2 | 4,938 |
| 55.98 | 0.00 | - | 1 | 4 | 130.00 | 0.01 | -0.01 | -50.00% | 2 | 621 |
| 52.97 | 0.00 | - | 20 | 28 | 135.00 | 0.01 | -0.02 | -66.67% | 15 | 32 |
| 46.96 | 0.00 | - | 4 | 512 | 140.00 | 0.02 | 0.00 | - | 362 | 154 |
| 43.45 | 0.00 | - | 4 | 3 | 145.00 | 0.02 | 0.00 | - | 226 | 201 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 3 | 4 |
| 38.67 | 0.00 | - | 1 | 75 | 150.00 | 0.02 | -0.01 | -33.33% | 46 | 1,262 |
| 32.84 | +1.78 | +5.73% | 6 | 89 | 155.00 | 0.03 | -0.01 | -25.00% | 1,076 | 1,290 |
| 29.50 | 0.00 | - | 2 | 2 | 157.50 | - | - | - | - | - |
| 28.35 | +1.31 | +4.84% | 11 | 333 | 160.00 | 0.04 | -0.02 | -33.33% | 91 | 976 |
| 25.65 | +1.40 | +5.77% | 1 | 242 | 162.50 | 0.04 | -0.04 | -50.00% | 1 | 471 |
| 24.00 | +1.95 | +8.84% | 2 | 88 | 165.00 | 0.06 | -0.02 | -25.00% | 8 | 1,593 |
| 19.40 | +0.31 | +1.62% | 1 | 2 | 167.50 | 0.06 | -0.05 | -38.46% | 3 | 256 |
| 18.00 | +1.11 | +6.57% | 5 | 1,766 | 170.00 | 0.08 | -0.08 | -47.06% | 14 | 1,491 |
| 16.32 | +0.69 | +4.41% | 51 | 1,138 | 172.50 | 0.13 | -0.09 | -40.91% | 27 | 574 |
| 13.21 | +1.13 | +9.35% | 12 | 824 | 175.00 | 0.13 | -0.21 | -61.76% | 89 | 2,567 |
| 10.65 | +1.55 | +17.03% | 658 | 957 | 177.50 | 0.21 | -0.37 | -63.79% | 67 | 1,631 |
| 9.61 | +2.46 | +34.41% | 93 | 1,710 | 180.00 | 0.35 | -0.63 | -64.29% | 386 | 2,789 |
| 7.80 | +2.70 | +52.94% | 232 | 956 | 182.50 | 0.63 | -1.08 | -63.16% | 189 | 2,848 |
| 5.70 | +2.10 | +58.33% | 1,807 | 6,012 | 185.00 | 1.05 | -1.53 | -58.85% | 1,310 | 3,484 |
| 4.00 | +1.65 | +67.35% | 2,351 | 3,001 | 187.50 | 1.85 | -2.00 | -51.95% | 523 | 2,214 |
| 2.70 | +1.16 | +75.82% | 6,833 | 17,474 | 190.00 | 2.92 | -2.58 | -46.91% | 645 | 1,267 |
| 1.70 | +0.73 | +74.49% | 2,453 | 4,493 | 192.50 | 4.63 | -2.10 | -31.20% | 37 | 211 |
| 1.05 | +0.41 | +64.06% | 7,636 | 10,553 | 195.00 | 6.35 | -3.30 | -34.20% | 17 | 75 |
| 0.63 | +0.26 | +70.27% | 562 | 1,851 | 197.50 | - | - | - | - | - |
| 0.39 | +0.13 | +50.00% | 3,129 | 16,424 | 200.00 | 11.60 | -0.35 | -2.93% | 9 | 46 |
| 0.23 | +0.06 | +35.29% | 1,740 | 1,161 | 202.50 | 13.78 | -1.22 | -8.13% | 7 | 0 |
| 0.15 | +0.03 | +25.00% | 501 | 1,945 | 205.00 | 16.72 | -0.88 | -5.00% | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 62 | 229 | 207.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 75 | 1,929 | 210.00 | 22.75 | -0.65 | -2.78% | 9 | 1,185 |
| 0.04 | 0.00 | - | 6 | 901 | 215.00 | 26.79 | -5.06 | -15.89% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 42 | 838 | 220.00 | 32.65 | -0.90 | -2.68% | 12 | 10 |
| 0.02 | 0.00 | - | 11 | 1,335 | 225.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 27 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 380 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 352 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 638 | 709 | 255.00 | 69.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.