Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
184,70+1,07 (+0,58%)
Al cierre: 04:00PM EDT
184,96 +0,26 (+0,14%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
84.60-2.15-2.48%231100.000.010.00-7998
79.83+0.07+0.09%10023105.000.010.00-1,2721,271
71.320.00-32110.000.020.00-400415
70.380.00-640115.000.010.00-100109
64.52-1.85-2.79%26120.000.010.00-2,8004,327
59.85-1.31-2.14%25125.000.020.00-1,1001,125
54.68+0.61+1.13%2133130.000.01-0.01-50.00%2400
51.560.00-120135.000.020.00-2216
45.950.00-131140.000.01-0.02-66.67%51365
39.93-1.84-4.41%1120145.000.02-0.02-50.00%390385
35.12+0.40+1.15%5453150.000.050.00-2,0511,302
29.79-1.46-4.67%1584155.000.070.00-1354,854
24.65-2.15-8.02%6162160.000.090.00-2,0912,368
20.03-2.23-10.02%22197165.000.11-0.05-31.25%5041,005
17.75-1.12-5.94%63167.500.21-0.01-4.55%102156
15.09+0.29+1.96%632432170.000.20-0.12-37.50%3101,464
-----172.500.46+0.05+12.20%132413
10.21+0.34+3.44%435559175.000.44-0.28-38.89%7,3356,147
7.82-1.88-19.38%78140177.501.14+0.26+29.55%407745
6.20+0.50+8.77%2282,261180.001.22-0.57-31.84%1,2582,500
4.50+0.30+7.14%228394182.502.69+0.68+33.83%310448
3.00+0.13+4.53%5,2817,725185.003.00-0.90-23.08%8952,098
2.05+0.15+7.89%3,0051,738187.505.17+0.92+21.65%438296
1.22+0.01+0.83%3,8707,338190.006.48-0.74-10.25%912,277
0.75-0.68-47.55%1,0231,413192.508.35-0.46-5.22%3324
0.38-0.07-15.56%3,0726,542195.0010.75-0.45-4.02%31330
0.27-0.29-51.79%183953197.50-----
0.14-0.04-22.22%9157,307200.0015.64-0.16-1.01%23225
0.11-0.10-47.62%173227202.50-----
0.07-0.01-12.50%9153,793205.0017.760.00-11
0.07-0.01-12.50%1,522202207.50-----
0.04-0.01-20.00%6402,027210.0022.650.00-70
0.03-0.02-40.00%4105212.50-----
0.02-0.01-33.33%1152,974215.00-----
0.01-0.01-50.00%113,885220.0035.200.00-63
0.020.00-74539225.00-----
0.010.00-83412230.0050.170.00--0
0.010.00-103323235.0055.190.00--0
0.010.00-236352240.00-----
0.010.00-8872,559245.00-----
0.010.00-300278250.00-----
0.010.00-1,6001,620255.00-----