Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0688 +0,0016 (+0,15%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.317,30 +14,40 (+0,63%) Bitcoin EUR
53.615,82 -3.369,86 (-5,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 6 | 17 | 100.00 | 0.05 | -0.04 | -30.77% | 2 | 13 |
| 72.95 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 15 |
| 62.56 | 0.00 | - | 11 | 11 | 115.00 | 0.06 | 0.00 | - | 11 | 7 |
| 57.32 | 0.00 | - | 2 | 3 | 120.00 | 0.09 | 0.00 | - | 3 | 832 |
| 55.60 | 0.00 | - | 1 | 2 | 125.00 | 0.13 | 0.00 | - | 22 | 31 |
| 50.36 | 0.00 | - | 1 | 4 | 130.00 | 0.03 | -0.18 | -85.71% | 17 | 161 |
| 47.65 | 0.00 | - | 1 | 7 | 135.00 | 0.08 | -0.24 | -75.00% | 90 | 247 |
| 38.50 | 0.00 | - | 3 | 17 | 140.00 | 0.07 | -0.38 | -84.44% | 29 | 297 |
| 36.55 | -0.10 | -0.27% | 1 | 18 | 145.00 | 0.08 | -0.82 | -91.11% | 119 | 536 |
| 32.25 | +1.25 | +4.03% | 7 | 64 | 150.00 | 0.16 | -1.01 | -85.59% | 97 | 702 |
| 27.87 | +1.72 | +6.58% | 6 | 31 | 155.00 | 0.27 | -1.51 | -84.83% | 203 | 4,304 |
| 21.48 | +1.48 | +7.40% | 5 | 154 | 160.00 | 0.56 | -2.44 | -81.33% | 2,158 | 933 |
| 17.10 | +0.63 | +3.83% | 8 | 239 | 165.00 | 1.12 | -3.44 | -75.44% | 251 | 1,126 |
| 12.71 | -0.29 | -2.23% | 27 | 276 | 170.00 | 2.15 | -3.90 | -65.00% | 328 | 1,063 |
| 9.00 | -1.95 | -17.81% | 45 | 636 | 175.00 | 3.16 | -5.34 | -62.82% | 105 | 967 |
| 6.00 | -1.85 | -23.57% | 798 | 2,282 | 180.00 | 5.80 | -5.14 | -46.64% | 125 | 520 |
| 3.65 | -2.25 | -38.14% | 341 | 1,348 | 185.00 | 8.15 | -5.83 | -41.70% | 78 | 365 |
| 2.24 | -1.81 | -44.69% | 552 | 2,115 | 190.00 | 11.50 | -4.20 | -26.75% | 11 | 545 |
| 1.30 | -1.74 | -57.24% | 739 | 1,996 | 195.00 | 14.95 | -3.60 | -19.41% | 3 | 125 |
| 0.70 | -1.40 | -66.67% | 556 | 3,399 | 200.00 | 23.88 | 0.00 | - | 50 | 75 |
| 0.32 | -1.48 | -82.22% | 192 | 1,060 | 205.00 | 33.05 | 0.00 | - | 3 | 2 |
| 0.20 | -0.70 | -77.78% | 333 | 1,236 | 210.00 | 39.00 | 0.00 | - | 1 | 2 |
| 0.12 | -0.43 | -79.63% | 79 | 692 | 215.00 | - | - | - | - | - |
| 0.08 | -0.37 | -82.22% | 619 | 1,037 | 220.00 | 39.87 | 0.00 | - | 1 | 0 |
| 0.05 | -0.61 | -92.42% | 55 | 256 | 225.00 | - | - | - | - | - |
| 0.15 | -0.09 | -69.23% | 12 | 285 | 230.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 1 | 239 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 110 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 353 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 33 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.