Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
186,13-2,92 (-1,54%)
Al cierre: 04:00PM EDT
185,32 -0,81 (-0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
110.160.00-1775.000.02-0.01-33.33%21,575
106.250.00-1780.000.120.00-21,068
99.200.00-1385.000.020.00-5747
96.50+4.98+5.44%21190.000.050.00-1256
86.200.00-12995.000.01-0.02-66.67%12,656
87.96-0.58-0.66%5450100.000.040.00-1091,507
83.430.00-1644105.000.050.00-2,2723,808
78.34-1.36-1.71%3258110.000.05-0.01-16.67%4,4942,816
71.10-3.50-4.69%2116115.000.080.00-2864
67.440.00-1244120.000.10-0.01-9.09%132,993
61.130.00-1102125.000.13+0.02+18.18%1904
56.37-4.03-6.67%33830130.000.19+0.05+35.71%167,381
51.60-3.82-6.89%80475135.000.24+0.07+41.18%286,750
46.70-3.55-7.06%661,425140.000.33+0.09+37.50%504,809
41.95-3.30-7.29%1042,362145.000.42+0.11+35.48%636,750
37.34-3.31-8.14%294,618150.000.60+0.17+39.53%69320,930
32.70-3.40-9.42%832,689155.000.85+0.22+34.92%35414,857
28.19-2.86-9.21%31111,180160.001.24+0.35+39.33%1,16717,336
23.36-3.25-12.21%13114,279165.001.86+0.53+39.85%1,76610,681
19.70-2.50-11.26%35411,010170.002.71+0.70+34.83%1,08214,208
16.00-2.18-11.99%40218,068175.003.97+0.99+33.22%1,19911,431
12.65-1.82-12.58%61919,373180.005.57+1.21+27.75%2,25510,291
9.70-1.55-13.78%2,52617,105185.007.65+1.47+23.79%1,0525,135
7.30-1.25-14.62%4,83635,918190.0010.26+1.77+20.85%7813,914
5.35-0.95-15.08%2,01123,565195.0013.45+2.25+20.09%781,540
3.75-0.75-16.67%8,94133,136200.0016.94+2.47+17.07%172419
2.57-0.58-18.41%6847,040205.0019.90+2.02+11.30%4169
1.76-0.38-17.76%6208,155210.0021.900.00-36111
1.18-0.25-17.48%1,91667,292215.0026.360.00-69
0.76-0.19-20.00%6039,647220.0034.60+3.70+11.97%130
0.50-0.11-18.03%1311,003225.0036.000.00-5151
0.32-0.11-25.58%621,433230.0040.570.00-11
0.23-0.02-8.00%103428235.00-----
0.180.00-1404240.0066.570.00-10
0.10-0.01-9.09%21,111245.00-----
0.07-0.01-12.50%1,0281,021250.0060.53+60.53--0
0.04-0.01-20.00%4,4566,737255.00-----
0.030.00-2254,492260.00-----
0.030.00-10161265.00-----