Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
178,22+1,46 (+0,83%)
Al cierre: 04:00PM EST
177,99 -0,23 (-0,13%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de abril de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
110.000.00-27965.000.010.00-1374
103.270.00-54470.000.010.00-1374
99.290.00-16675.000.010.00-2728
93.730.00-24,80480.000.010.00-12,108
90.240.00-121385.000.010.00-6442
76.850.00-157490.000.010.00-21,461
82.800.00-268295.000.02+0.01+100.00%1002,227
79.15+3.37+4.45%21,543100.000.02+0.01+100.00%1036,393
74.43+4.07+5.78%1919105.000.030.00-5026,627
63.950.00-11,627110.000.02-0.01-33.33%434,740
63.71+2.64+4.32%21,758115.000.040.00-311,640
59.59+3.96+7.12%52,876120.000.05-0.01-16.67%1,1967,831
54.35+4.61+9.27%1202,947125.000.07-0.02-22.22%25914,329
49.60+3.45+7.48%23,901130.000.11-0.01-8.33%16810,036
44.43+3.23+7.84%444,860135.000.14-0.04-22.22%659,572
39.60+1.40+3.66%2613,596140.000.20-0.04-16.67%1,27811,222
35.00+3.54+11.25%268,639145.000.28-0.03-9.68%18612,892
30.15+1.60+5.60%618,195150.000.41-0.07-14.58%54514,284
25.28+1.53+6.44%8920,532155.000.63-0.10-13.70%41227,522
20.76+1.48+7.68%2098,803160.001.01-0.17-14.41%1,09113,012
16.30+1.29+8.59%44113,223165.001.66-0.34-17.00%1,75110,282
12.25+0.95+8.41%1,88315,798170.002.69-0.51-15.94%1,5097,750
8.86+0.81+10.06%1,79026,384175.004.33-0.57-11.63%6114,445
6.06+0.51+9.19%4,69325,740180.006.52-0.88-11.89%2711,307
4.02+0.49+13.88%3,44629,531185.009.78-2.22-18.50%61336
2.55+0.24+10.39%1,69220,669190.0012.96-1.49-10.31%46216
1.60+0.17+11.89%1,0154,531195.0017.30-2.76-13.76%1356
0.96+0.11+12.94%1,30712,788200.0021.85-1.54-6.58%11240
0.60+0.05+9.09%652,817205.0027.32-4.14-13.16%11
0.37+0.03+8.82%2173,234210.0036.100.00-1,3500
0.25+0.01+4.17%116677215.0040.310.00-1,3510
0.17+0.03+21.43%271,149220.0046.600.00-100
0.12+0.02+20.00%41623225.00-----
0.08+0.01+14.29%31,853230.0062.400.00-10
0.040.00-2751,963235.00-----
0.040.00-762,162240.00-----
0.02-0.02-50.00%2679245.00-----
0.03+0.01+50.00%1436250.00-----
0.010.00-6669255.00-----