Mercados españoles cerrados
S&P 500
4.264,96 -23,09 (-0,54%) Nasdaq
13.227,59 +8,27 (+0,06%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0495 -0,0080 (-0,76%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.455,90 +631,84 (+2,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.97 | -2.28 | -2.64% | 40 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 77.35 | 0.00 | - | 4 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 32 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| 65.25 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 64.09 | -2.47 | -3.71% | 6 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 1,467 |
| 55.60 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 3,258 |
| 51.40 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 101 | 0 |
| 47.65 | -1.57 | -3.19% | 41 | 0 | 80.00 | 0.01 | -0.01 | -50.00% | 103 | 0 |
| 42.50 | 0.00 | - | 198 | 0 | 85.00 | 0.01 | -0.02 | -66.67% | 3 | 0 |
| 37.57 | -1.13 | -2.92% | 2 | 0 | 90.00 | 0.03 | -0.01 | -25.00% | 442 | 9,345 |
| 32.94 | 0.00 | - | 5 | 0 | 95.00 | 0.03 | -0.02 | -40.00% | 119 | 0 |
| 29.25 | +1.39 | +4.99% | 27 | 9,346 | 100.00 | 0.05 | -0.03 | -37.50% | 2,340 | 0 |
| 23.90 | +1.55 | +6.94% | 8 | 0 | 105.00 | 0.09 | -0.06 | -40.00% | 316 | 0 |
| 19.00 | +1.25 | +7.04% | 111 | 0 | 110.00 | 0.18 | -0.09 | -33.33% | 603 | 0 |
| 14.82 | +1.80 | +13.82% | 102 | 0 | 115.00 | 0.39 | -0.18 | -31.58% | 1,202 | 0 |
| 10.40 | +1.73 | +19.95% | 158 | 27,656 | 120.00 | 0.92 | -0.34 | -26.98% | 3,106 | 0 |
| 6.15 | +1.05 | +20.59% | 497 | 0 | 125.00 | 2.03 | -0.63 | -23.68% | 3,700 | 0 |
| 5.45 | +1.10 | +25.29% | 1,484 | 0 | 126.00 | 2.33 | -0.77 | -24.84% | 1,723 | 0 |
| 4.80 | +0.85 | +21.52% | 646 | 0 | 127.00 | 2.72 | -0.70 | -20.47% | 661 | 0 |
| 4.30 | +0.95 | +28.36% | 1,029 | 0 | 128.00 | 3.10 | -0.80 | -20.51% | 1,175 | 0 |
| 3.70 | +0.78 | +26.71% | 2,258 | 0 | 129.00 | 3.29 | -1.21 | -26.89% | 1,602 | 0 |
| 3.20 | +0.72 | +29.03% | 4,830 | 0 | 130.00 | 3.80 | -1.22 | -24.30% | 847 | 0 |
| 2.71 | +0.58 | +27.23% | 914 | 0 | 131.00 | 4.60 | -1.05 | -18.58% | 302 | 0 |
| 2.30 | +0.52 | +29.21% | 2,415 | 0 | 132.00 | 5.10 | -1.05 | -17.07% | 68 | 5,550 |
| 1.96 | +0.47 | +31.54% | 865 | 2,638 | 133.00 | 5.85 | -1.30 | -18.18% | 520 | 0 |
| 1.65 | +0.27 | +19.57% | 875 | 0 | 134.00 | 6.49 | -0.86 | -11.70% | 75 | 0 |
| 1.34 | +0.33 | +32.67% | 12,293 | 0 | 135.00 | 7.18 | -1.56 | -17.85% | 205 | 0 |
| 1.11 | +0.27 | +32.14% | 1,537 | 0 | 136.00 | 7.83 | -1.12 | -12.51% | 4 | 0 |
| 0.92 | +0.23 | +33.33% | 971 | 4,096 | 137.00 | 8.65 | -1.70 | -16.43% | 11 | 0 |
| 0.75 | +0.14 | +22.95% | 894 | 0 | 138.00 | 9.78 | -1.72 | -14.96% | 5 | 0 |
| 0.67 | +0.15 | +28.85% | 400 | 0 | 139.00 | 10.16 | -2.24 | -18.06% | 2 | 0 |
| 0.52 | +0.13 | +33.33% | 3,001 | 56,069 | 140.00 | 11.75 | -1.36 | -10.37% | 29 | 0 |
| 0.40 | +0.07 | +21.21% | 154 | 0 | 141.00 | 12.65 | -1.65 | -11.54% | 3 | 0 |
| 0.35 | +0.06 | +20.69% | 475 | 0 | 142.00 | 12.30 | -2.45 | -16.61% | 1 | 0 |
| 0.28 | +0.05 | +21.74% | 43 | 887 | 143.00 | 14.00 | -1.80 | -11.39% | 12 | 0 |
| 0.24 | +0.04 | +20.00% | 155 | 0 | 144.00 | 16.80 | 0.00 | - | 98 | 0 |
| 0.21 | +0.03 | +16.67% | 1,984 | 0 | 145.00 | 16.60 | -1.30 | -7.26% | 2 | 0 |
| 0.18 | +0.02 | +12.50% | 110 | 1,953 | 146.00 | 18.70 | 0.00 | - | 34 | 0 |
| 0.15 | +0.02 | +15.38% | 243 | 0 | 147.00 | 18.50 | 0.00 | - | 5 | 0 |
| 0.14 | +0.03 | +27.27% | 83 | 0 | 148.00 | 21.50 | 0.00 | - | 25 | 0 |
| 0.12 | +0.03 | +33.33% | 5 | 0 | 149.00 | 24.80 | 0.00 | - | 5 | 0 |
| 0.11 | +0.02 | +22.22% | 870 | 0 | 150.00 | 19.65 | -3.40 | -14.75% | 5 | 0 |
| 0.08 | +0.01 | +14.29% | 206 | 0 | 152.50 | 26.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12,465 | 0 | 155.00 | 24.80 | -2.35 | -8.66% | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 306 | 0 | 160.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 209 | 0 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 109 | 5,157 | 165.00 | 35.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 397 | 0 | 170.00 | 43.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 132 | 0 | 175.00 | 41.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 180.00 | 55.61 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 3,777 | 185.00 | 57.51 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 54.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 195.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 410 | 3,867 | 200.00 | 72.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 205.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
