Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,98 -0,90 (-1,07%) Oro
2.375,20 +34,90 (+1,49%) Bitcoin EUR
56.089,36 -1.581,48 (-2,74%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 279.49% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 100.78% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 206.64% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 122.46% |
| AMX240517C00018000 | 2024-05-02 2:59PM EDT | 18.00 | 1.25 | 1.75 | 3.90 | 0.00 | - | 1 | 253 | 140.43% |
| AMX240517C00019000 | 2024-05-10 11:50AM EDT | 19.00 | 0.95 | 0.00 | 1.50 | -0.23 | -19.49% | 18 | 10,351 | 74.41% |
| AMX240517C00020000 | 2024-05-09 3:06PM EDT | 20.00 | 0.50 | 0.20 | 0.35 | +0.15 | +42.86% | 10 | 133 | 26.37% |
| AMX240517C00021000 | 2024-05-10 1:36PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 59 | 26.56% |
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10,099 | 53.13% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.81% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 99.22% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 122.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 151.17% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 10,008 | 92.58% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 129.30% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 99.80% |
| AMX240517P00019000 | 2024-05-08 12:37PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 69.34% |
| AMX240517P00020000 | 2024-05-08 3:55PM EDT | 20.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 24.22% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 63.67% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 361.52% |
© 2024 Yahoo. Todos los derechos reservados.