Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMRK241220C00020000 | 2024-05-30 3:48PM EDT | 20.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMRK241220C00030000 | 2024-05-08 3:28PM EDT | 30.00 | 10.60 | 6.80 | 10.30 | 0.00 | - | 1 | 5 | 58.62% |
AMRK241220C00035000 | 2024-06-04 3:32PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMRK241220C00040000 | 2024-06-10 3:30PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AMRK241220C00045000 | 2024-06-07 9:30AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 6.25% |
AMRK241220C00050000 | 2024-06-04 9:30AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
AMRK241220C00055000 | 2024-06-06 3:27PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMRK241220P00020000 | 2024-05-01 1:06PM EDT | 20.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | - | 1 | 63.23% |
AMRK241220P00025000 | 2024-06-05 3:00PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMRK241220P00030000 | 2024-06-10 11:03AM EDT | 30.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
AMRK241220P00035000 | 2024-05-29 10:06AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
AMRK241220P00040000 | 2024-06-04 10:39AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |