Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.228,40 -47,60 (-0,42%) Euro Stoxx 50
4.995,37 -34,98 (-0,70%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920C00020000 | 2024-04-12 9:55AM EDT | 20.00 | 22.00 | 16.60 | 17.80 | 0.00 | - | 100 | 100 | 0.00% |
| AMRK240920C00022500 | 2024-02-27 1:16PM EDT | 22.50 | 5.40 | 8.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMRK240920C00025000 | 2024-04-10 10:37AM EDT | 25.00 | 15.50 | 11.70 | 13.90 | 0.00 | - | 1 | 16 | 0.00% |
| AMRK240920C00030000 | 2024-05-22 11:18AM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMRK240920C00035000 | 2024-05-24 2:33PM EDT | 35.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6,679 | 0.00% |
| AMRK240920C00040000 | 2024-05-28 12:12PM EDT | 40.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2,233 | 0.78% |
| AMRK240920C00045000 | 2024-05-24 3:47PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMRK240920C00050000 | 2024-05-28 12:10PM EDT | 50.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMRK240920C00055000 | 2024-05-15 10:58AM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMRK240920C00060000 | 2024-05-10 3:26PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920P00020000 | 2024-02-27 1:19PM EDT | 20.00 | 0.94 | 0.15 | 0.95 | 0.00 | - | 1 | 18 | 89.06% |
| AMRK240920P00022500 | 2024-04-05 9:37AM EDT | 22.50 | 0.56 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 103.61% |
| AMRK240920P00025000 | 2024-05-24 2:46PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMRK240920P00030000 | 2024-05-17 10:39AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| AMRK240920P00035000 | 2024-05-23 9:39AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMRK240920P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMRK240920P00045000 | 2024-05-23 3:57PM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.