Mercados españoles cerrados
S&P 500
5.300,07 +53,39 (+1,02%) Nasdaq
16.724,14 +212,96 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,74 +0,36 (+0,44%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00025000 | 2024-04-23 9:52AM EDT | 25.00 | 13.02 | 12.00 | 15.00 | 0.00 | - | 2 | 1 | 453.52% |
| AMRK240517C00030000 | 2024-05-08 3:13PM EDT | 30.00 | 8.46 | 7.10 | 10.00 | 0.00 | - | 15 | 58 | 306.45% |
| AMRK240517C00035000 | 2024-05-15 1:41PM EDT | 35.00 | 2.90 | 2.10 | 4.60 | +0.30 | +11.54% | 1 | 230 | 144.53% |
| AMRK240517C00040000 | 2024-05-15 12:06PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 53 | 1,716 | 58.01% |
| AMRK240517C00045000 | 2024-05-15 1:12PM EDT | 45.00 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 10 | 859 | 117.97% |
| AMRK240517C00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 143.75% |
| AMRK240517C00055000 | 2024-05-08 1:13PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| AMRK240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 413.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,442 | 199.22% |
| AMRK240517P00030000 | 2024-05-10 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 466 | 164.06% |
| AMRK240517P00035000 | 2024-05-14 11:05AM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 1,535 | 50.00% |
| AMRK240517P00040000 | 2024-05-15 11:56AM EDT | 40.00 | 2.50 | 2.15 | 2.95 | +1.30 | +108.33% | 5 | 1,177 | 91.02% |
| AMRK240517P00045000 | 2024-05-15 2:20PM EDT | 45.00 | 7.50 | 7.30 | 7.90 | +0.70 | +10.29% | 542 | 724 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.