Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMRC250117C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 11.06 | 7.10 | 10.30 | +11.06 | - | - | 2 | 84.42% |
AMRC250117C00030000 | 2024-05-29 9:53AM EDT | 30.00 | 9.80 | 5.30 | 6.30 | 0.00 | - | - | 1 | 74.00% |
AMRC250117C00035000 | 2024-06-28 12:00PM EDT | 35.00 | 4.40 | 2.55 | 4.90 | -1.07 | -19.56% | 14 | 3 | 67.94% |
AMRC250117C00040000 | 2024-05-21 3:53PM EDT | 40.00 | 3.20 | 3.80 | 5.80 | 0.00 | - | - | 13 | 94.26% |
AMRC250117C00045000 | 2024-06-03 12:26PM EDT | 45.00 | 5.64 | 0.00 | 3.30 | 0.00 | - | 2 | 200 | 65.01% |
AMRC250117C00050000 | 2024-06-17 9:33AM EDT | 50.00 | 2.69 | 0.00 | 2.90 | 0.00 | - | 5 | 0 | 70.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMRC250117P00015000 | 2024-05-21 3:53PM EDT | 15.00 | 1.08 | 0.00 | 1.90 | 0.00 | - | - | 2 | 83.59% |
AMRC250117P00030000 | 2024-06-27 2:52PM EDT | 30.00 | 5.66 | 4.10 | 8.00 | +5.66 | - | - | 2 | 62.87% |
AMRC250117P00035000 | 2024-06-27 11:12AM EDT | 35.00 | 9.15 | 7.40 | 10.90 | 0.00 | - | 1 | 6 | 58.86% |
AMRC250117P00040000 | 2024-06-21 10:28AM EDT | 40.00 | 11.00 | 12.00 | 14.70 | 0.00 | - | 6 | 2 | 62.01% |