Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.748,54 +868,61 (+1,53%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018C00007500 | 2024-03-18 11:08AM EDT | 7.50 | 14.30 | 10.80 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC241018C00012500 | 2024-05-08 10:55AM EDT | 12.50 | 15.90 | 20.20 | 24.00 | 0.00 | - | 2 | 0 | 323.14% |
| AMRC241018C00017500 | 2024-06-25 3:10PM EDT | 17.50 | 15.00 | 11.20 | 14.90 | 0.00 | - | 5 | 16 | 116.06% |
| AMRC241018C00020000 | 2024-05-03 11:20AM EDT | 20.00 | 6.09 | 16.90 | 20.20 | 0.00 | - | 17 | 59 | 284.57% |
| AMRC241018C00022500 | 2024-06-10 12:30PM EDT | 22.50 | 14.50 | 7.10 | 10.80 | 0.00 | - | 1 | 28 | 93.55% |
| AMRC241018C00025000 | 2024-06-05 2:31PM EDT | 25.00 | 13.34 | 5.60 | 8.80 | 0.00 | - | 1 | 60 | 86.57% |
| AMRC241018C00030000 | 2024-06-27 10:43AM EDT | 30.00 | 5.30 | 3.00 | 5.70 | 0.00 | - | 6 | 63 | 76.66% |
| AMRC241018C00035000 | 2024-06-28 3:55PM EDT | 35.00 | 2.48 | 1.55 | 2.80 | -1.65 | -39.95% | 1 | 16 | 66.48% |
| AMRC241018C00040000 | 2024-06-24 12:24PM EDT | 40.00 | 2.39 | 0.00 | 4.50 | 0.00 | - | 4 | 1,665 | 85.21% |
| AMRC241018C00045000 | 2024-06-20 10:49AM EDT | 45.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 11 | 13 | 100.93% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018P00007500 | 2024-03-14 11:10AM EDT | 7.50 | 1.39 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 206.45% |
| AMRC241018P00010000 | 2024-04-01 3:30PM EDT | 10.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 100 | 62 | 151.37% |
| AMRC241018P00012500 | 2024-02-15 12:57PM EDT | 12.50 | 2.02 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 148.14% |
| AMRC241018P00015000 | 2024-05-24 11:49AM EDT | 15.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 3 | 10 | 122.36% |
| AMRC241018P00017500 | 2024-05-13 11:24AM EDT | 17.50 | 0.98 | 0.00 | 1.20 | 0.00 | - | 4 | 16 | 78.81% |
| AMRC241018P00020000 | 2024-05-28 9:31AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMRC241018P00022500 | 2024-05-24 11:49AM EDT | 22.50 | 2.25 | 0.00 | 3.20 | 0.00 | - | 3 | 5 | 71.44% |
| AMRC241018P00025000 | 2024-05-14 1:29PM EDT | 25.00 | 2.85 | 1.05 | 3.20 | 0.00 | - | 30 | 33 | 63.33% |
| AMRC241018P00030000 | 2024-06-24 12:24PM EDT | 30.00 | 4.22 | 2.60 | 6.10 | 0.00 | - | 2 | 2 | 57.84% |
| AMRC241018P00035000 | 2024-06-25 11:24AM EDT | 35.00 | 6.50 | 6.60 | 10.50 | +6.50 | - | - | 12 | 69.58% |
© 2024 Yahoo. Todos los derechos reservados.